US500 最新価格
+0.16%$7,530.92
名前 | 最新価格 | 24時間変動率 % | 最新価格 / 24時間変動率 % | 24時間チャート | 24時間の価格範囲 | 操作 |
|---|---|---|---|---|---|---|
 ARMArm Holdings plc American Depositary Shares | 396.13$406.09 | -3.98% +2.51% プレマーケット | 396.13 -3.98% | ¥63,523.41¥67,169.99 | ||
 STXSeagate Technology Holdings PLC Ordinary Shares (Ireland) | 1,030.66$1,060.00 | +1.16% +2.84% プレマーケット | 1,030.66 +1.16% | ¥165,276.64¥172,884.10 | ||
 LITELumentum Holdings Inc. Common Stock | 875.20$892.00 | -8.55% +1.91% プレマーケット | 875.20 -8.55% | ¥138,929.49¥149,696.10 | ||
 ASMLASML Holding NV | 1,803.92$1,880.00 | -4.66% +4.21% プレマーケット | 1,803.92 -4.66% | ¥289,276.61¥297,328.29 | ||
 NBISNebius Group N.V. Class A Ordinary Shares | 264.75$268.00 | +1.76% +1.22% プレマーケット | 264.75 +1.76% | ¥42,086.48¥44,050.90 | ||
 PLTRPalantir Technologies Inc. Class A Common Stock | 133.20$132.20 | -1.11% -0.75% プレマーケット | 133.20 -1.11% | ¥20,825.95¥21,360.00 | ||
 JPMJPMorgan Chase & Co. | 331.15$331.33 | +3.59% +0.05% プレマーケット | 331.15 +3.59% | ¥52,285.38¥53,128.87 | ||
 QCOMQualcomm Inc | 213.82$217.80 | -3.14% +1.86% プレマーケット | 213.82 -3.14% | ¥34,288.18¥36,993.45 | ||
 GLDSPDR Gold Trust, SPDR Gold Shares | 397.75$396.64 | +0.29% -0.27% プレマーケット | 397.75 +0.29% | ¥63,568.31¥63,943.55 | ||
 CATCaterpillar Inc. | 945.59$954.99 | +1.24% +0.99% プレマーケット | 945.59 +1.24% | ¥151,634.81¥153,868.63 | ||
 LRCXLam Research Corp | 369.29$379.93 | -5.04% +2.88% プレマーケット | 369.29 -5.04% | ¥59,219.34¥62,272.60 | ||
 HOODRobinhood Markets, Inc. Class A Common Stock | 96.69$96.73 | -1.48% +0.04% プレマーケット | 96.69 -1.48% | ¥15,214.96¥15,830.74 | ||
 ORCLOracle Corp | 188.37$186.70 | -2.20% -0.88% プレマーケット | 188.37 -2.20% | ¥30,207.01¥31,165.97 | ||
 RKLBRocket Lab Corporation Common Stock | 104.67$105.59 | -4.19% +0.87% プレマーケット | 104.67 -4.19% | ¥16,682.25¥17,168.14 | ||
 WMTWalmart Inc. Common Stock | 121.04$120.71 | +0.16% -0.27% プレマーケット | 121.04 +0.16% | ¥19,284.89¥19,660.10 | ||
 VVISA Inc. | 333.27$332.94 | +2.86% -0.09% プレマーケット | 333.27 +2.86% | ¥52,237.27¥53,443.18 | ||
 NOKNokia Corporation | 13.97$14.13 | -5.76% +1.14% プレマーケット | 13.97 -5.76% | ¥2,213.00¥2,339.65 | ||
 CRMSalesforce, Inc. | 161.73$161.84 | -1.77% +0.06% プレマーケット | 161.73 -1.77% | ¥25,769.90¥26,428.93 | ||
 SATSEchoStar Corporation | 120.97$121.00 | +2.63% +0.02% プレマーケット | 120.97 +2.63% | ¥18,710.80¥19,607.22 | ||
 BEBloom Energy Corporation | 280.99$286.10 | +2.34% +1.81% プレマーケット | 280.99 +2.34% | ¥45,059.56¥46,857.20 |