US500 最新価格
+0.05%$7,522.80
名前 | 最新価格 | 24時間変動率 % | 最新価格 / 24時間変動率 % | 24時間チャート | 24時間の価格範囲 | 操作 |
|---|---|---|---|---|---|---|
 QCOMQualcomm Inc | 219.36¥35,176.57 | +2.59%+¥888.39 | 219.36 +2.59% | ¥34,288.18¥36,350.40 | ||
 NOWSERVICENOW, INC. | 99.74¥15,994.31 | -1.59%-¥259.78 | 99.74 -1.59% | ¥15,994.31¥16,380.77 | ||
 CATCaterpillar Inc. | 960.45¥154,017.76 | +1.51%+¥2,305.98 | 960.45 +1.51% | ¥151,711.79¥154,017.76 | ||
 ASTSAST SpaceMobile, Inc. Class A Common Stock | 83.31¥13,359.59 | +1.21%+¥160.00 | 83.31 +1.21% | ¥13,199.23¥13,385.25 | ||
 ADBEAdobe Inc. | 201.50¥32,312.50 | -2.82%-¥939.71 | 201.50 -2.82% | ¥32,312.50¥33,694.84 | ||
 CSCOCisco Systems, Inc. Common Stock (DE) | 118.90¥19,066.80 | -0.56%-¥107.44 | 118.90 -0.56% | ¥19,023.51¥19,299.33 | ||
 GSGoldman Sachs Group Inc. | 1,099.68¥176,344.68 | +0.85%+¥1,492.95 | 1,099.68 +0.85% | ¥174,462.06¥176,344.68 | ||
 WMTWalmart Inc. Common Stock | 120.46¥19,316.97 | -0.47%-¥93.01 | 120.46 -0.47% | ¥19,300.93¥19,660.10 | ||
 GLWCorning Incorporated | 180.20¥28,896.90 | +1.57%+¥447.40 | 180.20 +1.57% | ¥28,449.47¥28,896.90 | ||
 BABAAlibaba Group Holding Limited American Depositary Shares, each represents eight Ordinary Shares | 109.55¥17,567.44 | -1.34%-¥238.94 | 109.55 -1.34% | ¥17,520.93¥17,806.37 | ||
 TXNTexas Instruments Incorporated | 311.26¥49,913.65 | +1.81%+¥890.00 | 311.26 +1.81% | ¥49,023.66¥50,725.08 | ||
 IBMInternational Business Machines Corporation | 265.14¥42,517.85 | -2.06%-¥894.81 | 265.14 -2.06% | ¥42,508.23¥43,579.43 | ||
 CCitigroup Inc. | 144.88¥23,232.96 | +1.32%+¥304.70 | 144.88 +1.32% | ¥22,644.44¥23,234.56 | ||
 HDHome Depot, Inc. | 338.13¥54,222.53 | +0.34%+¥186.02 | 338.13 +0.34% | ¥53,884.17¥54,222.53 | ||
 KOCoca-Cola Company | 79.67¥12,775.88 | -0.79%-¥102.63 | 79.67 -0.79% | ¥12,766.26¥13,021.20 | ||
 CRDOCredo Technology Group Holding Ltd Ordinary Shares | 245.01¥39,289.80 | +2.43%+¥934.90 | 245.01 +2.43% | ¥38,354.90¥39,804.56 | ||
 HOODRobinhood Markets, Inc. Class A Common Stock | 98.07¥15,726.51 | +1.41%+¥219.69 | 98.07 +1.41% | ¥15,214.96¥15,726.51 | ||
 PANWPalo Alto Networks, Inc. Common Stock | 279.26¥44,782.13 | -0.18%-¥81.78 | 279.26 -0.18% | ¥44,621.77¥45,067.57 | ||
 CVXChevron Corporation | 179.08¥28,717.27 | -0.59%-¥171.59 | 179.08 -0.59% | ¥28,717.27¥28,888.85 | ||
 RKLBRocket Lab Corporation Common Stock | 105.02¥16,841.01 | +0.33%+¥56.13 | 105.02 +0.33% | ¥16,682.25¥17,168.14 |