US500 最新価格
+0.88%$7,512.76
名前 | 最新価格 | 24時間変動率 % | 最新価格 / 24時間変動率 % | 24時間チャート | 24時間の価格範囲 | 操作 |
|---|---|---|---|---|---|---|
 APHAmphenol Corporation | 164.83¥26,446.97 | +2.33%+¥603.29 | 164.83 +2.33% | ¥26,130.89¥26,607.42 | ||
 TERTeradyne, Inc. | 438.37¥70,336.47 | +7.31%+¥4,797.50 | 438.37 +7.31% | ¥68,494.50¥70,336.47 | ||
 INTUIntuit Inc | 266.42¥42,747.09 | -0.99%-¥431.61 | 266.42 -0.99% | ¥42,265.74¥42,761.53 | ||
 PEPPepsiCo, Inc. | 142.27¥22,827.22 | +0.48%+¥109.11 | 142.27 +0.48% | ¥22,668.38¥22,827.22 | ||
 SHWThe Sherwin-Williams Company | 320.99¥51,502.85 | +2.31%+¥1,168.08 | 320.99 +2.31% | ¥50,992.61¥51,605.53 | ||
 HONHoneywell International, Inc. | 229.08¥36,755.89 | +0.17%+¥65.78 | 229.08 +0.17% | ¥36,478.31¥36,986.93 | ||
 SATSEchoStar Corporation | 107.70¥17,280.50 | -3.60%-¥646.61 | 107.70 -3.60% | ¥16,771.84¥17,583.72 | ||
 CTSHCognizant Technology Solutions | 43.87¥7,038.94 | -10.12%-¥792.62 | 43.87 -10.12% | ¥7,018.08¥7,332.60 | ||
 TMUST-Mobile US, Inc. | 182.34¥29,256.45 | +0.68%+¥198.96 | 182.34 +0.68% | ¥29,070.33¥29,373.58 | ||
 RTXRTX Corporation | 185.69¥29,793.96 | -3.57%-¥1,105.50 | 185.69 -3.57% | ¥29,627.09¥30,408.48 | ||
 CRDOCredo Technology Group Holding Ltd Ordinary Shares | 271.65¥43,586.24 | +9.05%+¥3,619.75 | 271.65 +9.05% | ¥40,775.16¥43,586.24 | ||
 CIFRCipher Digital Inc. | 29.13¥4,673.91 | +10.46%+¥442.84 | 29.13 +10.46% | ¥4,311.29¥4,765.40 | ||
 HPEHewlett Packard Enterprise Company | 47.17¥7,568.43 | -2.13%-¥165.26 | 47.17 -2.13% | ¥7,555.59¥7,714.44 | ||
 STMSTMicroelectronics N.V. | 78.32¥12,566.44 | +6.70%+¥789.41 | 78.32 +6.70% | ¥12,207.04¥12,566.44 | ||
 ANETArista Networks | 170.49¥27,355.12 | +3.37%+¥892.10 | 170.49 +3.37% | ¥26,931.53¥27,355.12 | ||
 BSXBoston Scientific Corp. | 45.39¥7,282.83 | +1.00%+¥72.20 | 45.39 +1.00% | ¥7,162.49¥7,295.66 | ||
 PMPhilip Morris International Inc. | 177.53¥28,484.69 | -1.08%-¥312.88 | 177.53 -1.08% | ¥28,484.69¥28,884.21 | ||
 PLDPROLOGIS, INC. | 140.79¥22,589.76 | -0.09%-¥22.46 | 140.79 -0.09% | ¥22,426.10¥22,594.57 | ||
 BABAAlibaba Group Holding Limited American Depositary Shares, each represents eight Ordinary Shares | 107.19¥17,198.64 | -0.26%-¥46.53 | 107.19 -0.26% | ¥16,969.19¥17,198.64 | ||
 TRVThe Travelers Companies, Inc. | 305.61¥49,035.12 | -0.20%-¥101.08 | 305.61 -0.20% | ¥48,489.59¥49,035.12 |