US500 最新価格
+0.22%$7,534.92
名前 | 最新価格 | 24時間変動率 % | 最新価格 / 24時間変動率 % | 24時間チャート | 24時間の価格範囲 | 操作 |
|---|---|---|---|---|---|---|
 APPApplovin Corporation Class A Common Stock | 515.21$512.00 | -1.08% -0.62% プレマーケット | 515.21 -1.08% | ¥79,618.70¥82,619.08 | ||
 GE 休場中 GE Aerospace | 351.78¥56,411.44 | +2.74%+¥1,505.78 | 351.78 +2.74% | ¥55,858.20¥56,496.43 | ||
 NOWSERVICENOW, INC. | 101.35$100.99 | -2.77% -0.35% プレマーケット | 101.35 -2.77% | ¥16,252.49¥16,759.22 | ||
 ADIAnalog Devices, Inc. | 415.89$423.00 | -2.69% +1.70% プレマーケット | 415.89 -2.69% | ¥66,692.12¥70,102.98 | ||
 UBERUber Technologies, Inc. | 73.25$73.25 | +0.54% 0.00% プレマーケット | 73.25 +0.54% | ¥11,746.37¥11,895.50 | ||
 BKNG 休場中 Booking Holdings Inc. Common Stock | 175.75¥28,183.27 | +0.63%+¥178.00 | 175.75 +0.63% | ¥28,006.87¥28,284.30 | ||
 MAMastercard Incorporated | 501.33$500.02 | +2.21% -0.26% プレマーケット | 501.33 +2.21% | ¥78,911.55¥80,409.31 | ||
 INTUIntuit Inc | 280.99$280.50 | -0.27% -0.17% プレマーケット | 280.99 -0.27% | ¥44,260.96¥45,098.04 | ||
 SOFISoFi Technologies, Inc. Common Stock | 17.71$18.11 | +3.50% +2.25% プレマーケット | 17.71 +3.50% | ¥2,754.98¥2,884.88 | ||
 MPWRMonolithic Power Systems, Inc. | 1,496.52$1,532.00 | -9.43% +2.37% プレマーケット | 1,496.52 -9.43% | ¥239,981.95¥263,606.18 | ||
 BABAAlibaba Group Holding Limited American Depositary Shares, each represents eight Ordinary Shares | 111.01$109.70 | -1.37% -1.18% プレマーケット | 111.01 -1.37% | ¥17,520.93¥17,806.37 | ||
 VRTVertiv Holdings Co Class A Common Stock | 299.56$302.90 | -3.96% +1.11% プレマーケット | 299.56 -3.96% | ¥48,037.44¥50,032.00 | ||
 GSGoldman Sachs Group Inc. | 1,090.37$1,099.49 | +1.16% +0.83% プレマーケット | 1,090.37 +1.16% | ¥174,460.45¥175,882.80 | ||
 KO 休場中 Coca-Cola Company | 80.31¥12,878.51 | -0.76%-¥99.42 | 80.31 -0.76% | ¥12,812.80¥13,021.20 | ||
 CRDOCredo Technology Group Holding Ltd Ordinary Shares | 239.18$243.48 | -7.69% +1.79% プレマーケット | 239.18 -7.69% | ¥38,354.90¥40,731.00 | ||
 ASTSAST SpaceMobile, Inc. Class A Common Stock | 82.24$85.73 | -6.09% +4.24% プレマーケット | 82.24 -6.09% | ¥13,188.01¥13,673.90 | ||
 PYPLPayPal Holdings, Inc. Common Stock | 43.66$43.56 | +2.77% -0.22% プレマーケット | 43.66 +2.77% | ¥6,919.53¥7,018.96 | ||
 ALABAstera Labs, Inc. Common Stock | 361.16$371.13 | -7.16% +2.76% プレマーケット | 361.16 -7.16% | ¥57,915.62¥61,757.84 | ||
 HPEHewlett Packard Enterprise Company | 48.40$48.75 | -1.20% +0.72% プレマーケット | 48.40 -1.20% | ¥7,758.22¥7,969.90 | ||
 STMSTMicroelectronics N.V. | 74.56$76.12 | -5.58% +2.09% プレマーケット | 74.56 -5.58% | ¥11,956.44¥12,496.85 |