US500 最新価格
-0.02%$7,516.43
名前 | 最新価格 | 24時間変動率 % | 最新価格 / 24時間変動率 % | 24時間チャート | 24時間の価格範囲 | 操作 |
|---|---|---|---|---|---|---|
 KOCoca-Cola Company | 80.00¥12,829.00 | -0.37%-¥49.71 | 80.00 -0.37% | ¥12,730.98¥12,987.56 | ||
 JNJJohnson & Johnson | 233.37¥37,423.21 | -0.80%-¥304.70 | 233.37 -0.80% | ¥37,124.94¥37,745.54 | ||
 IBMInternational Business Machines Corporation | 265.11¥42,513.04 | -2.07%-¥899.62 | 265.11 -2.07% | ¥42,303.00¥43,579.43 | ||
 ROKURoku, Inc. Class A Common Stock | 138.46¥22,203.45 | +0.38%+¥84.99 | 138.46 +0.38% | ¥22,118.45¥22,440.78 | ||
 ALABAstera Labs, Inc. Common Stock | 385.48¥61,815.57 | +6.73%+¥3,899.96 | 385.48 +6.73% | ¥57,915.62¥61,815.57 | ||
 APPApplovin Corporation Class A Common Stock | 505.00¥80,982.00 | -1.98%-¥1,637.28 | 505.00 -1.98% | ¥79,618.70¥82,619.08 | ||
 ONON Semiconductor Corp | 116.80¥18,730.00 | -1.20%-¥227.71 | 116.80 -1.20% | ¥18,602.00¥19,618.44 | ||
 CPNGCoupang, Inc. | 19.11¥3,064.48 | +5.93%+¥171.59 | 19.11 +5.93% | ¥2,868.84¥3,072.50 | ||
 TERTeradyne, Inc. Common Stock | 422.83¥67,805.02 | +3.31%+¥2,174.48 | 422.83 +3.31% | ¥65,630.54¥69,198.55 | ||
 SLBSLB Limited | 52.16¥8,364.38 | -1.73%-¥147.53 | 52.16 -1.73% | ¥8,226.50¥8,630.58 | ||
 MAMastercard Incorporated | 500.75¥80,300.27 | -0.13%-¥109.04 | 500.75 -0.13% | ¥79,798.34¥80,731.64 | ||
 CVXChevron Corporation | 179.32¥28,755.76 | -0.46%-¥133.10 | 179.32 -0.46% | ¥28,625.86¥28,888.85 | ||
 CCLCarnival Corporation Ltd. | 30.82¥4,942.30 | -0.25%-¥12.83 | 30.82 -0.25% | ¥4,878.15¥5,035.30 | ||
 IONQIonQ, Inc. | 55.72¥8,935.26 | -0.66%-¥60.94 | 55.72 -0.66% | ¥8,927.24¥9,350.59 | ||
 APLDApplied Digital Corporation Common Stock | 46.02¥7,379.77 | -0.52%-¥40.09 | 46.02 -0.52% | ¥7,379.77¥7,649.20 | ||
 CVNACarvana Co. | 64.29¥10,309.54 | -8.17%-¥917.26 | 64.29 -8.17% | ¥10,274.27¥11,276.52 | ||
 UBERUber Technologies, Inc. | 72.28¥11,590.82 | -1.32%-¥155.55 | 72.28 -1.32% | ¥11,558.75¥11,895.50 | ||
 SHELShell plc American Depositary Shares (Each represents two Ordinary shares) | 81.42¥13,056.51 | -1.00%-¥133.10 | 81.42 -1.00% | ¥13,054.91¥13,199.23 | ||
 RTXRTX Corporation | 189.93¥30,457.17 | +1.66%+¥498.72 | 189.93 +1.66% | ¥29,714.70¥30,660.80 | ||
 MASIMasimo Corporation | 179.96¥28,858.39 | 0.00%+¥1.60 | 179.96 0.00% | ¥28,856.78¥28,861.59 |