US500 最新価格
+0.08%$7,524.68
名前 | 最新価格 | 24時間変動率 % | 最新価格 / 24時間変動率 % | 24時間チャート | 24時間の価格範囲 | 操作 |
|---|---|---|---|---|---|---|
 SLBSLB Limited | 52.17¥8,365.98 | -1.71%-¥145.93 | 52.17 -1.71% | ¥8,365.98¥8,694.72 | ||
 TMOThermo Fisher Scientific, Inc. | 466.77¥74,851.24 | -1.26%-¥957.35 | 466.77 -1.26% | ¥74,851.24¥76,535.02 | ||
 DDOGDatadog, Inc. Class A Common Stock | 227.12¥36,420.96 | -1.71%-¥635.03 | 227.12 -1.71% | ¥36,420.96¥37,641.30 | ||
 HONHoneywell International, Inc. | 229.99¥36,881.20 | +0.21%+¥78.58 | 229.99 +0.21% | ¥36,802.60¥36,983.83 | ||
 ISRGIntuitive Surgical Inc. | 413.56¥66,318.48 | -0.83%-¥556.45 | 413.56 -0.83% | ¥66,318.48¥67,530.80 | ||
 FISVFiserv, Inc. Common Stock | 50.88¥8,159.12 | +2.13%+¥171.59 | 50.88 +2.13% | ¥7,807.93¥8,159.12 | ||
 ABBVABBVIE INC. | 222.00¥35,600.00 | -0.22%-¥80.20 | 222.00 -0.22% | ¥35,357.78¥35,795.56 | ||
 BKNGBooking Holdings Inc. Common Stock | 174.45¥27,974.80 | -0.73%-¥208.50 | 174.45 -0.73% | ¥27,974.80¥28,284.30 | ||
 CMGChipotle Mexican Grill, Inc. | 32.32¥5,182.84 | -0.91%-¥48.10 | 32.32 -0.91% | ¥5,182.84¥5,348.01 | ||
 GILDGilead Sciences Inc | 127.32¥20,417.04 | +0.05%+¥11.23 | 127.32 +0.05% | ¥20,272.71¥20,436.28 | ||
 PWRQuanta Services, Inc. | 717.91¥115,124.05 | -0.19%-¥221.30 | 717.91 -0.19% | ¥115,124.05¥117,630.47 | ||
 BABoeing Company | 228.16¥36,587.74 | +0.29%+¥107.44 | 228.16 +0.29% | ¥36,196.46¥36,635.85 | ||
 CMCSAComcast Corp | 23.30¥3,736.40 | -1.56%-¥59.33 | 23.30 -1.56% | ¥3,734.78¥3,835.81 | ||
 STMSTMicroelectronics N.V. | 76.09¥12,201.79 | +2.04%+¥245.35 | 76.09 +2.04% | ¥11,956.44¥12,392.62 | ||
 MRKMerck & Co., Inc. | 114.84¥18,415.74 | -0.33%-¥62.54 | 114.84 -0.33% | ¥18,293.87¥18,478.28 | ||
 FCXFreeport-McMoran Inc. | 70.60¥11,321.40 | +0.64%+¥72.16 | 70.60 +0.64% | ¥11,246.05¥11,351.88 | ||
 AXTIAXT Inc | 91.95¥14,745.10 | -1.03%-¥153.95 | 91.95 -1.03% | ¥14,745.10¥16,120.99 | ||
 NEMNewmont Corporation | 108.17¥17,346.14 | -0.24%-¥43.30 | 108.17 -0.24% | ¥17,237.10¥17,450.38 | ||
 ABTAbbott Laboratories | 90.54¥14,518.99 | -0.08%-¥12.83 | 90.54 -0.08% | ¥14,365.05¥14,531.82 | ||
 COINCoinbase Global, Inc. Class A Common Stock | 168.90¥27,084.80 | -0.21%-¥57.73 | 168.90 -0.21% | ¥26,834.64¥27,702.19 |