Último preço do XAUUSD

+0,67%$4.338,23
Nome
Último preço
% de mudança em 24h
Último preço / % de mudança em 24h
Gráfico de 24h
Faixa de preço de 24h
Ação
UK100
UK100FTSE 100
10.475,66R$52.946,08
+0,59%
10.475,66+0,59%
R$52.588,09R$53.117,06
USDTRY
USDTRYUSD/TRY
46,27194R$233,86764
0,00%
46,271940,00%
R$233,78394R$233,97100
US2000
US2000Russell 2000
2.954,33R$14.931,77
-0,49%
2.954,33-0,49%
R$14.931,77R$15.080,62
FRA40
FRA40CAC 40
8.436,78R$42.641,17
+0,70%
8.436,78+0,70%
R$42.306,48R$42.746,90
GBPCHF
GBPCHFGBP/CHF
1,06502R$5,38282
-0,07%
1,06502-0,07%
R$5,37974R$5,39238
SHOP
SHOPShopify
113,88R$575,57
+1,58%
113,88+1,58%
R$556,00R$582,20
BAP
BAPCredicorp Ltd
362,18R$1.830,53
+0,23%
362,18+0,23%
R$1.816,18R$1.879,00
XPTUSD
XPTUSDPlatinum
1.816,42R$9.180,55
+2,61%
1.816,42+2,61%
R$8.858,14R$9.201,37
CHCUSD
CHCUSDChina A50
15.701,58R$79.358,93
-0,87%
15.701,58-0,87%
R$79.343,76R$80.122,20
AUDCAD
AUDCADAUD/CAD
0,98958R$5,00154
+0,05%
0,98958+0,05%
R$4,99234R$5,00634
MMM
MMM3M
162,52R$821,41
+3,12%
162,52+3,12%
R$793,05R$822,30
MU
MUMicron
1.033,67R$5.224,37
-4,32%
1.033,67-4,32%
R$5.224,37R$5.700,88
SOXX
SOXXiShares Semiconductor ETF
596,96R$3.017,16
-3,82%
596,96-3,82%
R$2.816,25R$3.137,39
CHFJPY
CHFJPYCHF/JPY
202,285R$1.022,389
+0,26%
202,285+0,26%
R$1.017,891R$1.022,849
WHEAT
WHEAT
Fechada
Wheat
6,0256R$30,4546
+2,41%
6,0256+2,41%
R$28,8165R$30,6517
MSFT
MSFTMicrosoft
393,25R$1.987,56
-1,59%
393,25-1,59%
R$1.977,56R$2.029,56
MRK
MRKMerck (US)
115,02R$581,33
0,00%
115,020,00%
R$576,13R$598,27
USDILS
USDILSUS dollar vs Israeli Shekel
2,91188R$14,71722
+0,44%
2,91188+0,44%
R$14,65233R$14,72986
OXY
OXYOccidental
53,61R$270,96
-1,50%
53,61-1,50%
R$269,69R$277,07
US500
US500S&P 500
7.536,12R$38.089,06
-0,29%
7.536,12-0,29%
R$38.089,06R$38.245,03