Último preço do XAUUSD

-1,81%$4.015,78
Nome
Último preço
% de mudança
Último preço / % de mudança
Gráfico
Faixa de preço
Ação
JPN225
JPN225Nikkei 225
70.604,87R$365.253,11
+1,58%
70.604,87+1,58%
R$354.686,85R$365.589,37
EURGBP
EURGBPEUR/GBP
0,86151R$4,45676
-0,13%
0,86151-0,13%
R$4,45542R$4,46540
FRA40
FRA40
Fechada
CAC 40
8.383,90R$43.371,60
+0,36%
8.383,90+0,36%
R$43.167,09R$43.391,20
MU
MUMicron
1.138,92R$5.891,86
+0,76%
1.138,92+0,76%
R$5.457,52R$6.129,70
BAP
BAP
Fechada
Credicorp Ltd
384,23R$1.987,70
+0,60%
384,23+0,60%
R$1.930,53R$2.014,60
USDILS
USDILSUS dollar vs Israeli Shekel
2,98381R$15,43585
-0,48%
2,98381-0,48%
R$15,37972R$15,51101
AUDJPY
AUDJPYAUD/JPY
111,559R$577,117
+0,07%
111,559+0,07%
R$575,963R$577,753
NKE
NKENike
41,55R$214,95
+1,73%
41,55+1,73%
R$207,19R$215,10
MSTR
MSTR
Fechada
Microstrategy Inc - Class A
92,07R$476,30
+11,73%
92,07+11,73%
R$424,10R$497,56
AMT
AMT
Fechada
American Tower Corp
168,49R$871,63
-3,87%
168,49-3,87%
R$865,58R$910,59
SOYBEAN
SOYBEAN
Fechada
Soybeans
11,3421R$58,6750
-1,49%
11,3421-1,49%
R$58,6750R$59,7190
MSFT
MSFTMicrosoft
368,96R$1.908,70
-0,88%
368,96-0,88%
R$1.840,88R$1.966,30
STZ
STZ
Fechada
Constellation Brands Inc - Class A
139,73R$722,85
-4,39%
139,73-4,39%
R$722,85R$759,89
C
CCitigroup
142,00R$735,00
+0,17%
142,00+0,17%
R$730,77R$751,10
USDCAD
USDCADUSD/CAD
1,42065R$7,34931
+0,09%
1,42065+0,09%
R$7,33384R$7,35236
USDJPY
USDJPYUSD/JPY
161,959R$837,846
+0,12%
161,959+0,12%
R$836,600R$837,900
SAP
SAP
Fechada
SAP SE
154,97R$801,69
-0,05%
154,97-0,05%
R$766,20R$815,35
GBPCHF
GBPCHFGBP/CHF
1,07066R$5,53874
+0,18%
1,07066+0,18%
R$5,52617R$5,54070
MELI
MELIMercadoLibre
1.681,00R$8.696,00
+1,20%
1.681,00+1,20%
R$8.319,00R$8.942,96
USDHKD
USD/HKDUSDHKD
7,84075R$40,56177
0,00%
7,840750,00%
R$40,56104R$40,57543