Último preço US500

+0,84%€655,40

Setor líder

Conceito de armazenamento de dados+12,45%
SNDK
SNDKSandisk Corporation
+13,03%Ação líder
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
HCA
HCAHCA Healthcare, Inc.
372,60€326,30
+0,53%+€1,73
372,60
+0,53%
€324,15€326,30
CMG
CMG
Ações conceito do Campeonato Mundial
Chipotle Mexican Grill, Inc.
33,62€29,44
+1,49%+€0,40
33,62
+1,49%
€28,93€29,44
TJX
TJX
Vestuário
TJX Companies, Inc. (The)
154,16€135,01
-0,98%-€1,35
154,16
-0,98%
€134,30€136,40
OKLO
OKLO
Energia nuclear
Oklo Inc.
43,70€38,30
+5,22%+€1,90
43,70
+5,22%
€36,22€38,42
183,95€161,10
+1,26%+€2,00
183,95
+1,26%
€159,09€162,06
ABBV
ABBVABBVIE INC.
255,43€223,71
+0,78%+€1,73
255,43
+0,78%
€221,45€224,53
220,44€193,06
-4,49%-€9,09
220,44
-4,49%
€184,43€209,80
MELI
MELI
Rally de Natal
Mercado Libre, Inc
1 816,03€1 590,48
-0,93%-€14,95
1 816,03
-0,93%
€1 580,14€1 615,72
UMC
UMC
Ações conceito da China
United Microelectronic Corp.
21,18€18,55
+4,28%+€0,76
21,18
+4,28%
€17,79€18,59
GPC
GPCGenuine Parts Company
117,40€102,80
-4,14%-€4,45
117,40
-4,14%
€99,10€107,82
144,87€126,88
-0,05%-€0,07
144,87
-0,05%
€125,11€127,15
EXC
EXC
Energia nuclear
Exelon Corporation
45,66€39,99
-0,64%-€0,30
45,66
-0,64%
€39,97€40,25
CARR
CARR
Inteligência artificial
Carrier Global Corporation
67,31€58,95
+0,81%+€0,47
67,31
+0,81%
€58,30€59,15
OKTA
OKTA
Cibersegurança
Okta, Inc. Class A
138,74€121,51
-6,47%-€8,40
138,74
-6,47%
€121,51€133,43
HDB
HDBHDFC Bank Limited
23,80€20,80
+0,86%+€0,18
23,80
+0,86%
€20,57€20,90
BKR
BKRBaker Hughes Company
56,31€49,32
+2,14%+€1,03
56,31
+2,14%
€48,28€49,32
TFC
TFCTruist Financial Corporation
51,06€44,72
+0,16%+€0,08
51,06
+0,16%
€44,47€44,81
STLD
STLD
Donald Trump
Steel Dynamics Inc
234,28€205,18
+1,58%+€3,21
234,28
+1,58%
€200,85€208,13
CCL
CCL
Linhas de cruzeiro
Carnival Corporation Ltd.
26,27€23,01
+0,84%+€0,19
26,27
+0,84%
€22,74€23,00
217,72€190,68
-5,83%-€11,80
217,72
-5,83%
€190,24€203,50