Último preço US500

+0,11%$7 556,00
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
WELL
WELLWelltower Inc.
236,09
+0,62%
--
PM
236,09
+0,62%
€205,33€206,80
VRTX
VRTXVertex Pharmaceuticals Inc
476,30
-0,82%
--
PM
476,30
-0,82%
€416,63€418,71
NTAP
NTAPNetApp, Inc
174,58
+6,49%
--
PM
174,58
+6,49%
€150,44€153,34
BX
BXBlackstone Inc.
124,58
+2,06%
--
PM
124,58
+2,06%
€108,29€109,86
CDNS
CDNSCadence Design Systems
376,80
-0,29%
--
PM
376,80
-0,29%
€330,00€334,88
TDG
TDGTransDigm Group Incorporated
1 215,53$1 205,12
-1,60%
-0,85%
PM
1 215,53
-1,60%
€1 064,56€1 081,50
CTSH
CTSHCognizant Technology Solutions
43,01$43,11
-2,58%
+0,23%
PM
43,01
-2,58%
€37,53€38,38
KR
KRThe Kroger Co.
58,73
-1,02%
--
PM
58,73
-1,02%
€51,20€51,74
ICE
ICEIntercontinental Exchange Inc.
137,66
-0,02%
--
PM
137,66
-0,02%
€120,40€121,44
UAL
UALUnited Airlines Holdings, Inc.
120,32
-0,72%
--
PM
120,32
-0,72%
€104,87€106,08
MPC
MPCMARATHON PETROLEUM CORPORATION
303,36
+2,19%
--
PM
303,36
+2,19%
€260,96€265,68
TFC
TFCTruist Financial Corporation
51,95
-0,01%
--
PM
51,95
-0,01%
€45,26€45,97
SPGI
SPGIS&P Global Inc.
438,96
+0,23%
--
PM
438,96
+0,23%
€380,38€384,44
PATH
PATHUiPath, Inc.
11,93$11,96
+0,63%
+0,20%
PM
11,93
+0,63%
€10,22€10,58
URI
URIUnited Rentals, Inc.
1 065,18
-1,79%
--
PM
1 065,18
-1,79%
€931,92€940,89
RIOT
RIOTRiot Platforms, Inc.
20,20$20,28
-0,04%
+0,39%
PM
20,20
-0,04%
€17,30€17,90
YUM
YUMYum! Brands, Inc.
158,24
-2,18%
--
PM
158,24
-2,18%
€135,88€138,71
JCI
JCIJohnson Controls International plc
145,26
+0,95%
--
PM
145,26
+0,95%
€125,83€127,48
PBR
PBRPETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE)
17,92
+0,11%
--
PM
17,92
+0,11%
€15,62€15,84
PNC
PNCPNC Financial Services Group
251,74
-0,43%
--
PM
251,74
-0,43%
€218,59€223,76