Último preço US500

+0,13%$7 557,00
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
CSGP
CSGPCoStar Group Inc
27,67$27,80
-3,80%
+0,45%
PM
27,67
-3,80%
€23,75€24,40
TECK
TECKTeck Resources Limited
60,09$58,97
+2,78%
-1,86%
PM
60,09
+2,78%
€52,19€52,64
KMB
KMBKimberly-Clark Corp.
106,83$107,00
-3,05%
+0,15%
PM
106,83
-3,05%
€93,56€95,52
QXO
QXOQXO, Inc.
14,47$14,40
+4,28%
-0,51%
PM
14,47
+4,28%
€12,40€12,74
NTES
NTESNetEase, inc.
128,51
-2,22%
--
PM
128,51
-2,22%
€111,63€112,56
STT
STTState Street Corporation
183,65$184,70
+3,07%
+0,56%
PM
183,65
+3,07%
€159,59€160,85
NVO
NVONovo-Nordisk A/S
49,08$49,06
-0,40%
-0,04%
PM
49,08
-0,40%
€42,64€43,13
KVUE
KVUEKenvue Inc.
18,77$18,69
-2,46%
-0,42%
PM
18,77
-2,46%
€16,44€16,72
AEP
AEPAmerican Electric Power Company, Inc.
134,97
-0,50%
--
PM
134,97
-0,50%
€117,86€119,17
GWW
GWWW.W. Grainger, Inc.
1 371,61
-1,44%
--
PM
1 371,61
-1,44%
€1 192,68€1 223,10
IDXX
IDXXIdexx Laboratories Inc
540,68
-4,16%
--
PM
540,68
-4,16%
€470,76€482,64
MO
MOAltria Group, Inc.
70,17$70,35
-2,35%
+0,24%
PM
70,17
-2,35%
€61,31€62,60
FITB
FITBFifth Third Bancorp
57,08$57,00
-0,19%
-0,14%
PM
57,08
-0,19%
€49,84€50,68
CMI
CMICummins Inc.
675,42$680,10
+1,70%
+0,69%
PM
675,42
+1,70%
€582,83€591,53
MNST
MNSTMonster Beverage Corporation
97,99$98,13
+0,94%
+0,14%
PM
97,99
+0,94%
€85,14€85,82
ONDS
ONDSOndas Inc.
7,35$7,41
+5,52%
+0,88%
PM
7,35
+5,52%
€6,24€6,44
KEYS
KEYSKeysight Technologies, Inc.
325,79
+1,59%
--
PM
325,79
+1,59%
€283,28€286,42
CLS
CLSCelestica, Inc.
344,79$348,00
-0,11%
+0,92%
PM
344,79
-0,11%
€300,18€308,64
DE
DEDeere & Company
584,77
-0,19%
--
PM
584,77
-0,19%
€507,97€520,50
FLUT
FLUTFlutter Entertainment plc
108,46$109,57
-3,48%
+1,02%
PM
108,46
-3,48%
€93,96€95,96