Último preço US500

-0,26%€657,46

Setor líder

Mpox (Varíola dos macacos)+6,28%
ABT
ABTAbbott Laboratories
+10,74%Ação líder
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
XPO
XPOXPO, Inc.
215,58€188,29
+5,26%+€9,42
215,58
+5,26%
€178,33€188,86
AEIS
AEISAdvanced Energy Industries Inc
288,00€252,00
-4,61%-€12,18
288,00
-4,61%
€251,42€263,72
EVRG
EVRGEvergy, Inc.
85,99€75,10
+0,65%+€0,49
85,99
+0,65%
€74,57€75,57
HUBB
HUBBHubbell Incorporated
474,35€414,30
-1,21%-€5,09
474,35
-1,21%
€414,18€419,63
HRL
HRLHormel Foods Corporation
25,76€22,50
+2,44%+€0,54
25,76
+2,44%
€21,97€22,50
LGN
LGNLegence Corp. Class A
66,48€58,06
-6,13%-€3,80
66,48
-6,13%
€58,00€62,19
PEN
PENPenumbra, Inc.
319,02€278,63
+0,69%+€1,93
319,02
+0,69%
€276,70€278,76
MUFG
MUFG
Empresas japonesas
Mitsubishi UFJ Financial Group, Inc.
22,33€19,50
-1,97%-€0,39
22,33
-1,97%
€19,44€19,90
EXPD
EXPD
Black Friday
Expeditors International of Washington, Inc.
181,20€158,30
+1,96%+€3,05
181,20
+1,96%
€154,98€159,16
DECK
DECK
Desporto
Deckers Outdoor Corp
108,81€95,03
+2,14%+€1,99
108,81
+2,14%
€93,04€95,77
KIM
KIMKimco Realty Corp.
25,71€22,46
+2,53%+€0,56
25,71
+2,53%
€21,85€22,49
TRGP
TRGP
Gás natural
Targa Resources Corp.
280,43€244,93
+0,84%+€2,05
280,43
+0,84%
€241,77€246,07
ETR
ETR
Energia nuclear
Entergy Corporation
113,98€99,55
-0,24%-€0,24
113,98
-0,24%
€99,51€100,78
TREX
TREXTrex Company, Inc.
45,21€39,49
+3,64%+€1,39
45,21
+3,64%
€37,93€39,63
GRMN
GRMN
Internet das Coisas
Garmin Ltd
247,95€216,56
+2,50%+€5,29
247,95
+2,50%
€210,85€217,56
NIO
NIO
Ecossistema Tencent
NIO Inc. American depositary shares, each representing one Class A ordinary share
5,00€4,00
-0,79%-€0,03
5,00
-0,79%
€4,00€4,44
TRU
TRUTransUnion
80,56€70,36
+3,85%+€2,61
80,56
+3,85%
€67,05€70,54
STUB
STUBStubHub Holdings, Inc.
9,35€8,17
-1,10%-€0,10
9,35
-1,10%
€8,10€9,20
FDS
FDSFactset Research Systems
262,60€229,40
+4,56%+€10,01
262,60
+4,56%
€219,07€229,40
CTRE
CTRECareTrust REIT, Inc
41,54€36,28
+3,53%+€1,24
41,54
+3,53%
€35,04€36,48