Último preço US500

-0,49%€655,94

Setor líder

Mpox (Varíola dos macacos)+6,88%
ABT
ABTAbbott Laboratories
+10,67%Ação líder
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
DD
DD
Interface Cérebro-Computador
DuPont de Nemours, Inc.
134,23$134,29
-0,48%
+0,04%
AH
134,23
-0,48%
€115,72€117,48
NWSA
NWSANews Corporation Class A
28,68--
+2,50%
--
AH
28,68
+2,50%
€24,73€25,05
AEO
AEO
WallStreetBets
American Eagle Outfitters
17,50$17,39
+0,43%
-0,62%
AH
17,50
+0,43%
€15,06€15,56
CRSP
CRSP
Edição genética
CRISPR Therapeutics AG
48,56$48,60
-5,47%
+0,08%
AH
48,56
-5,47%
€42,08€42,83
MFC
MFCManulife Financial Corp.
43,35$43,37
+0,60%
+0,04%
AH
43,35
+0,60%
€37,50€37,87
155,69$155,81
+1,62%
+0,07%
AH
155,69
+1,62%
€133,88€136,70
PAYC
PAYC
SaaS
PAYCOM SOFTWARE, INC.
150,54$150,48
+4,01%
-0,03%
AH
150,54
+4,01%
€129,00€133,41
ANF
ANFAbercrombie & Fitch Co.
97,36$97,37
+0,10%
+0,01%
AH
97,36
+0,10%
€85,03€88,60
RBRK
RBRK
Cibersegurança
Rubrik, Inc.
79,81$79,50
-0,64%
-0,38%
AH
79,81
-0,64%
€69,32€70,65
HEI
HEI
Defesa
HEICO Corporation
344,03$344,03
-2,14%
0,00%
AH
344,03
-2,14%
€297,96€303,38
FUTU
FUTU
Ecossistema Tencent
Futu Holdings Limited American Depositary Shares
97,50$97,20
-1,91%
-0,30%
AH
97,50
-1,91%
€85,08€86,34
TAK
TAK
Doenças Infecciosas
Takeda Pharmaceutical Company Limited American Depositary Shares (each representing 1/2 of a share of Common Stock)
16,72$16,76
+1,73%
+0,20%
AH
16,72
+1,73%
€14,48€14,61
WSM
WSMWilliams-Sonoma, Inc.
228,32$228,38
+2,45%
+0,02%
AH
228,32
+2,45%
€198,51€201,90
CR
CRCrane Company
219,01$219,01
+0,09%
0,00%
AH
219,01
+0,09%
€189,80€193,83
WSO
WSOWatsco, Inc.
385,06$385,16
+0,32%
+0,02%
AH
385,06
+0,32%
€335,89€341,22
BWXT
BWXT
Defesa
BWX Technologies, Inc.
173,75$173,74
-1,78%
0,00%
AH
173,75
-1,78%
€149,90€152,40
STWD
STWDSTARWOOD PROPERTY TRUST, INC.
17,08$17,06
+2,49%
-0,11%
AH
17,08
+2,49%
€14,68€14,92
ALK
ALKAlaska Air Group, Inc.
47,60$47,62
-0,59%
+0,03%
AH
47,60
-0,59%
€41,24€42,18
KIM
KIMKimco Realty Corp.
26,01$26,03
+3,70%
+0,07%
AH
26,01
+3,70%
€22,32€22,72
QGEN
QGENQIAGEN N.V.
41,50$41,51
+0,30%
+0,01%
AH
41,50
+0,30%
€36,00€36,35