Último preço US500

-0,49%€656,02

Setor líder

Mpox (Varíola dos macacos)+6,88%
ABT
ABTAbbott Laboratories
+10,67%Ação líder
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
RVTY
RVTYRevvity, Inc.
111,73$111,70
+0,33%
-0,02%
AH
111,73
+0,33%
€96,69€97,60
VVV
VVVValvoline Inc.
40,28$40,27
+2,28%
-0,02%
AH
40,28
+2,28%
€35,05€35,59
NAVN
NAVNNavan, Inc. Class A
25,82$25,82
+2,09%
0,00%
AH
25,82
+2,09%
€22,29€22,89
PEN
PENPenumbra, Inc.
319,50$319,60
+0,84%
+0,03%
AH
319,50
+0,84%
€278,10€279,14
ZION
ZION
Gestão de ativos
Zions Bancorporation N.A.
73,33$73,31
+2,45%
-0,02%
AH
73,33
+2,45%
€63,27€64,05
EQR
EQREquity Residential
69,99$70,00
+2,53%
+0,01%
AH
69,99
+2,53%
€60,73€61,14
HRL
HRLHormel Foods Corporation
25,71$25,78
+2,22%
+0,27%
AH
25,71
+2,22%
€22,31€22,55
WTW
WTWWillis Towers Watson Public Limited Company Ordinary Shares
294,32$294,00
+3,23%
-0,10%
AH
294,32
+3,23%
€253,73€257,09
SMG
SMGThe Scotts Miracle-Gro Company
73,43$73,47
+8,01%
+0,05%
AH
73,43
+8,01%
€64,14€65,56
IRE
IREDefiance Daily Target 2X Long IREN ETF
9,07$8,87
-17,84%
-2,20%
AH
9,07
-17,84%
€7,79€8,53
DAR
DARDARLING INGREDIENTS INC.
61,20$61,18
+0,95%
-0,03%
AH
61,20
+0,95%
€53,05€53,99
NTLA
NTLA
Edição genética
Intellia Therapeutics, Inc
11,85$11,96
-9,08%
+0,88%
AH
11,85
-9,08%
€10,25€10,60
AOS
AOSA.O. Smith Corporation
60,52$60,53
+0,39%
+0,01%
AH
60,52
+0,39%
€52,81€53,71
FTV
FTV
Inteligência artificial
Fortive Corporation
62,45$62,45
+3,18%
0,00%
AH
62,45
+3,18%
€53,76€54,55
197,55$197,55
+4,03%
0,00%
AH
197,55
+4,03%
€169,51€172,56
ACHC
ACHCAcadia Healthcare Company, Inc.
33,64$33,26
+4,27%
-1,12%
AH
33,64
+4,27%
€28,76€29,52
SEDG
SEDG
Energia solar
SolarEdge Technologies, Inc.
52,38$52,30
-4,08%
-0,15%
AH
52,38
-4,08%
€44,50€47,00
CRL
CRL
CRO
Charles River Laboratories International, Inc.
229,31$229,16
+0,47%
-0,06%
AH
229,31
+0,47%
€197,35€201,13
XE
XE
Energia nuclear
X-Energy, Inc. Class A
13,82$13,51
-8,29%
-2,24%
AH
13,82
-8,29%
€11,61€12,07
GEN
GEN
Cibersegurança
Gen Digital Inc.
27,01$27,00
+2,15%
-0,03%
AH
27,01
+2,15%
€23,12€23,77