Último preço US500

-0,49%€656,02

Setor líder

Mpox (Varíola dos macacos)+6,88%
ABT
ABTAbbott Laboratories
+10,67%Ação líder
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
ONON
ONON
WallStreetBets
On Holding AG
38,20$38,20
+1,96%
-0,01%
AH
38,20
+1,96%
€32,96€33,74
SIRI
SIRI
Portfólio de Warren Buffett
Sirius XM Holdings, Inc
31,21$31,30
+1,82%
+0,28%
AH
31,21
+1,82%
€26,92€27,37
RXO
RXORXO, Inc.
28,49$28,54
+5,16%
+0,17%
AH
28,49
+5,16%
€24,47€25,10
ELAN
ELANElanco Animal Health Incorporated
25,94$25,95
+1,62%
+0,01%
AH
25,94
+1,62%
€22,52€22,84
SSRM
SSRMSSR Mining Inc.
25,91$25,89
-4,91%
-0,07%
AH
25,91
-4,91%
€22,50€23,08
XP
XPXP Inc. Class A
16,68$16,68
-1,15%
-0,02%
AH
16,68
-1,15%
€14,47€14,66
AAP
AAPADVANCE AUTO PARTS INC
53,12$53,13
+2,01%
+0,01%
AH
53,12
+2,01%
€46,40€47,65
SNX
SNXTD SYNNEX Corporation
243,71$243,59
-2,50%
-0,04%
AH
243,71
-2,50%
€212,79€216,03
SGOL
SGOLabrdn Physical Gold Shares ETF
37,87$37,88
-1,95%
+0,01%
AH
37,87
-1,95%
€33,08€33,36
HSIC
HSICHenry Schein Inc
88,27$88,21
+1,23%
-0,06%
AH
88,27
+1,23%
€76,93€77,86
CHD
CHDChurch & Dwight Co., Inc.
99,08$99,12
+2,03%
+0,04%
AH
99,08
+2,03%
€85,59€86,57
RRX
RRXRegal Rexnord Corporation
212,01$212,00
-0,60%
0,00%
AH
212,01
-0,60%
€183,80€188,34
ACMR
ACMRACM Research, Inc. Class A
84,15$83,20
-8,44%
-1,12%
AH
84,15
-8,44%
€73,41€76,14
RH
RHRH
189,14$188,21
-0,63%
-0,49%
AH
189,14
-0,63%
€163,89€168,64
FIBK
FIBKFirst Interstate BancSystem, Inc. Common Stock (DE)
40,21--
+2,18%
--
AH
40,21
+2,18%
€34,93€35,43
ACGL
ACGLArch Capital Group Ltd
100,03$100,12
+1,51%
+0,08%
AH
100,03
+1,51%
€86,80€87,38
DY
DYDycom Industries, Inc.
413,03$410,55
-3,65%
-0,60%
AH
413,03
-3,65%
€360,78€368,80
IAUM
IAUMiShares Gold Trust Micro
39,64$39,68
-1,92%
+0,10%
AH
39,64
-1,92%
€34,63€34,92
JKHY
JKHY
Pagamento digital
Henry (Jack) & Associates
153,81$153,79
+3,60%
-0,01%
AH
153,81
+3,60%
€131,51€134,60
TREX
TREXTrex Company, Inc.
45,80$45,81
+4,99%
+0,02%
AH
45,80
+4,99%
€38,59€40,02