Último preço US500

-0,49%€656,02

Setor líder

Mpox (Varíola dos macacos)+6,88%
ABT
ABTAbbott Laboratories
+10,67%Ação líder
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
LAD
LADLithia Motors, Inc.
338,81$339,16
+2,12%
+0,10%
AH
338,81
+2,12%
€293,45€301,29
PLNT
PLNTPlanet Fitness, Inc.
52,89$52,88
+1,20%
-0,01%
AH
52,89
+1,20%
€45,76€46,58
WING
WINGWingstop Inc
140,91--
-3,33%
--
AH
140,91
-3,33%
€123,08€126,96
UAA
UAAUnder Armour, Inc.
7,24$7,25
+5,76%
+0,06%
AH
7,24
+5,76%
€6,13€6,33
TXT
TXT
Defesa
Textron, Inc.
90,62$90,64
+2,10%
+0,01%
AH
90,62
+2,10%
€77,70€79,16
KOLD
KOLDProShares UltraShort Bloomberg Natural Gas
27,70$27,70
+2,57%
-0,01%
AH
27,70
+2,57%
€23,19€25,02
MNDY
MNDY
Software de aplicação de IA
monday.com Ltd. Ordinary Shares
78,97$79,12
-2,11%
+0,18%
AH
78,97
-2,11%
€67,58€70,09
MANH
MANHManhattan Associates Inc
163,19--
+4,24%
--
AH
163,19
+4,24%
€136,47€142,55
WEN
WENThe Wendy's Company
7,84$7,78
+5,44%
-0,82%
AH
7,84
+5,44%
€6,53€6,86
BALL
BALLBall Corporation
63,16$63,15
+3,88%
-0,01%
AH
63,16
+3,88%
€54,48€55,17
AAON
AAONAaon Inc
113,22$112,28
+0,03%
-0,83%
AH
113,22
+0,03%
€95,35€98,90
PTC
PTC
Robótica
PTC, INC
127,39--
+3,04%
--
AH
127,39
+3,04%
€109,14€111,71
LII
LIILennox International Inc.
558,52$558,57
+1,77%
0,00%
AH
558,52
+1,77%
€481,23€488,00
PNW
PNW
Energia solar
Pinnacle West Capital Corporation
109,30$109,29
+2,02%
0,00%
AH
109,30
+2,02%
€94,28€95,50
DX
DXDynex Capital, Inc.
13,53$13,53
+1,46%
-0,03%
AH
13,53
+1,46%
€11,65€11,83
SWK
SWK
Aristocratas dos Dividendos
Stanley Black & Decker, Inc.
91,30$91,31
+3,75%
+0,01%
AH
91,30
+3,75%
€78,40€79,77
AMRZ
AMRZAmrize Ltd
51,15$51,18
+0,76%
+0,05%
AH
51,15
+0,76%
€44,43€44,90
CYTK
CYTKCytokinetics Inc.
80,38--
-2,71%
--
AH
80,38
-2,71%
€69,83€72,00
AMCR
AMCR
Aristocratas dos Dividendos
Amcor plc Ordinary Shares
44,84$44,82
+3,35%
-0,05%
AH
44,84
+3,35%
€38,98€39,23
NIO
NIO
Ecossistema Tencent
NIO Inc. American depositary shares, each representing one Class A ordinary share
4,98$4,97
-1,18%
-0,30%
AH
4,98
-1,18%
€4,35€4,44