Último preço US500

-0,12%€655,01

Setor líder

Prata+2,61%
SVM
SVMSilvercorp Metals Inc. Common Shares
+4,13%Ação líder
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
FNGU
FNGUMicroSectors FANG+ 3x Leveraged ETNs due February 17, 2045
26,97$25,99
-3,02%
-3,63%
PM
26,97
-3,02%
€23,64€24,11
MANH
MANHManhattan Associates Inc
149,06$149,87
-6,32%
+0,54%
PM
149,06
-6,32%
€130,43€139,45
EHC
EHCEncompass Health Corporation
110,97--
-0,96%
--
PM
110,97
-0,96%
€96,91€98,38
SYNA
SYNASynaptics Inc
120,41$115,80
+0,99%
-3,82%
PM
120,41
+0,99%
€101,80€107,70
AVB
AVBAvalonBay Communities, Inc.
190,36$190,95
-0,11%
+0,30%
PM
190,36
-0,11%
€166,23€167,61
XP
XPXP Inc. Class A
17,30$17,09
+2,63%
-1,24%
PM
17,30
+2,63%
€14,80€15,20
KRYS
KRYSKrystal Biotech, Inc.
336,42$338,81
-0,89%
+0,71%
PM
336,42
-0,89%
€294,84€298,53
MUSA
MUSAMURPHY USA INC.
617,82$619,50
+1,11%
+0,27%
PM
617,82
+1,11%
€541,08€543,96
CRGY
CRGYCrescent Energy Company
11,39$11,60
+3,17%
+1,84%
PM
11,39
+3,17%
€9,86€9,98
PNFP
PNFPPinnacle Financial Partners, Inc.
97,34$97,37
+0,55%
+0,03%
PM
97,34
+0,55%
€84,48€85,31
SAIL
SAILSailPoint, Inc.
14,77$14,90
-0,06%
+0,88%
PM
14,77
-0,06%
€12,50€13,08
FORM
FORMFormFactor Inc.
113,40$112,88
-0,18%
-0,45%
PM
113,40
-0,18%
€95,90€102,00
FR
FRFirst Industrial Realty Trust, Inc.
67,66$67,46
-1,11%
-0,29%
PM
67,66
-1,11%
€59,30€60,27
HSIC
HSICHenry Schein Inc
84,84$85,14
-1,19%
+0,35%
PM
84,84
-1,19%
€74,05€75,25
GGG
GGGGraco Inc
73,90--
+1,01%
--
PM
73,90
+1,01%
€64,38€64,91
EQH
EQHEquitable Holdings, Inc.
48,74--
+0,51%
--
PM
48,74
+0,51%
€42,45€42,90
VISN
VISNVistance Networks, Inc.
12,07--
-3,16%
--
PM
12,07
-3,16%
€10,58€10,80
COLB
COLBColumbia Banking Systems Inc
32,62$32,63
-0,65%
+0,03%
PM
32,62
-0,65%
€28,50€28,80
GMED
GMEDGLOBUS MEDICAL INC
75,50$75,65
-0,77%
+0,19%
PM
75,50
-0,77%
€66,03€66,99
CBSH
CBSHCommerce Bancshares Inc
58,70$58,81
+0,59%
+0,18%
PM
58,70
+0,59%
€51,03€51,49