Último preço US500

-0,49%€656,02

Setor líder

Mpox (Varíola dos macacos)+6,88%
ABT
ABTAbbott Laboratories
+10,67%Ação líder
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
SNA
SNASnap-on Incorporated
414,80--
+2,74%
--
PM
414,80
+2,74%
€358,99€362,54
PTON
PTONPeloton Interactive, Inc. Class A
6,30--
-0,31%
--
PM
6,30
-0,31%
€5,47€5,61
SARO
SAROStandardAero, Inc.
26,62--
-3,37%
--
PM
26,62
-3,37%
€23,10€23,80
POOL
POOL
Portfólio de Warren Buffett
Pool Corporation
207,97--
+2,72%
--
PM
207,97
+2,72%
€180,26€181,99
ALHC
ALHCAlignment Healthcare, Inc.
20,03--
-4,34%
--
PM
20,03
-4,34%
€17,50€18,25
SOUN
SOUN
WallStreetBets
SoundHound AI, Inc. Class A
6,32$6,19
-2,69%
-2,13%
PM
6,32
-2,69%
€5,49€5,56
WIX
WIX
Portfólio ARK
WIX.com Ltd.
52,80$51,00
-0,78%
-3,40%
PM
52,80
-0,78%
€45,71€46,37
SHAK
SHAKShake Shack Inc.
59,21--
-1,32%
--
PM
59,21
-1,32%
€51,55€53,23
VMI
VMIValmont Industries, Inc.
538,49--
-1,06%
--
PM
538,49
-1,06%
€469,66€475,63
CGNX
CGNX
Robótica
Cognex Corp
63,88$61,75
+0,94%
-3,33%
PM
63,88
+0,94%
€54,59€55,88
59,27--
+1,03%
--
PM
59,27
+1,03%
€50,37€51,77
HLI
HLIHoulihan Lokey, Inc.
143,27$143,31
+0,35%
+0,02%
PM
143,27
+0,35%
€123,84€125,36
WTRG
WTRGEssential Utilities, Inc.
39,47--
+4,10%
--
PM
39,47
+4,10%
€33,74€34,49
TTEK
TTEKTetra Tech Inc
32,03--
+2,23%
--
PM
32,03
+2,23%
€27,84€28,07
CAKE
CAKECheesecake Factory (The)
83,38--
+3,91%
--
PM
83,38
+3,91%
€71,94€72,83
64,54$63,71
-2,27%
-1,28%
PM
64,54
-2,27%
€55,90€59,45
PENN
PENN
Apostas desportivas
PENN Entertainment, Inc.
21,26--
+0,66%
--
PM
21,26
+0,66%
€18,28€18,90
CENX
CENXCentury Aluminum Co
42,61--
-3,02%
--
PM
42,61
-3,02%
€36,70€37,68
MYRG
MYRGMYR Group, Inc.
399,22--
-3,71%
--
PM
399,22
-3,71%
€341,32€353,57
GVA
GVAGranite Construction Inc.
125,74$125,62
+0,92%
-0,09%
PM
125,74
+0,92%
€109,12€111,10