Último preço US500

-0,49%€656,02

Setor líder

Mpox (Varíola dos macacos)+6,88%
ABT
ABTAbbott Laboratories
+10,67%Ação líder
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
DUOL
DUOL
Software de aplicação de IA
Duolingo, Inc. Class A
128,97$128,74
-1,65%
-0,17%
PM
128,97
-1,65%
€111,82€114,27
BXP
BXPBXP, Inc.
70,65--
+2,45%
--
PM
70,65
+2,45%
€60,84€61,71
EHC
EHCEncompass Health Corporation
112,51--
+2,35%
--
PM
112,51
+2,35%
€97,46€98,50
URBN
URBNUrban Outfitters Inc
75,38$75,40
+3,33%
+0,02%
PM
75,38
+3,33%
€65,38€67,40
WYFI
WYFI
Principais ganhadores de ontem
WhiteFiber, Inc. Ordinary Shares
25,77$25,55
-11,83%
-0,85%
PM
25,77
-11,83%
€22,51€23,65
KNSL
KNSLKinsale Capital Group, Inc.
335,58--
+5,07%
--
PM
335,58
+5,07%
€288,14€293,36
CZR
CZRCaesars Entertainment, Inc.
29,92--
-0,68%
--
PM
29,92
-0,68%
€26,14€26,25
PTEN
PTENPatterson-UTI Energy Inc
9,64--
-2,08%
--
PM
9,64
-2,08%
€8,42€8,63
DNTH
DNTHDianthus Therapeutics, Inc.
95,31$95,25
-4,69%
-0,06%
PM
95,31
-4,69%
€81,80€85,98
AER
AERAercap Holdings N.V.
147,25$147,17
-0,41%
-0,05%
PM
147,25
-0,41%
€127,41€129,12
PPG
PPGPPG Industries, Inc.
118,68$120,00
+2,92%
+1,11%
PM
118,68
+2,92%
€102,68€103,67
BNTX
BNTX
Doenças Infecciosas
BioNTech SE American Depositary Share
91,58$90,45
-0,38%
-1,23%
PM
91,58
-0,38%
€79,69€80,60
NDSN
NDSNNordson Corp
293,36--
+1,98%
--
PM
293,36
+1,98%
€254,90€256,51
RNR
RNRRenaissanceRe Holdings Ltd.
314,41$315,00
+2,17%
+0,18%
PM
314,41
+2,17%
€272,40€275,35
SSB
SSBSouthState Bank Corporation
104,16$104,00
+2,97%
-0,15%
PM
104,16
+2,97%
€89,90€91,03
SBAC
SBACSBA Communications Corp
185,08$185,04
-1,11%
-0,02%
PM
185,08
-1,11%
€160,54€162,65
CHRD
CHRDChord Energy Corporation
124,10$124,09
+0,54%
0,00%
PM
124,10
+0,54%
€108,40€109,25
IDCC
IDCCInterDigital, Inc.
265,71--
-1,65%
--
PM
265,71
-1,65%
€225,91€235,63
CMC
CMCCommercial Metals Company
66,42--
-1,46%
--
PM
66,42
-1,46%
€57,89€58,50
LQDA
LQDALiquidia Corporation
75,30--
-3,13%
--
PM
75,30
-3,13%
€64,60€69,58