Último preço US500

-0,65%€651,70

Setor líder

Mpox (Varíola dos macacos)+2,08%
GOVX
GOVXGeoVax Labs, Inc. New
+5,07%Ação líder
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
RXO
RXORXO, Inc.
28,74€25,10
+0,66%+€0,17
28,74
+0,66%
€24,47€25,50
RXT
RXT
Principais ganhadores de ontem
Rackspace Technology, Inc.
4,08€3,56
-2,96%-€0,11
4,08
-2,96%
€3,53€3,69
ALLY
ALLY
Portfólio de Warren Buffett
Ally Financial Inc.
46,00€40,00
-1,70%-€0,70
46,00
-1,70%
€40,12€40,90
WU
WU
Pagamento digital
The Western Union Company
8,24€7,20
-1,02%-€0,08
8,24
-1,02%
€7,17€7,30
MAC
MACThe Macerich Company
26,04€22,75
+0,83%+€0,19
26,04
+0,83%
€22,30€22,85
CGNX
CGNX
Robótica
Cognex Corp
63,30€55,30
-0,90%-€0,51
63,30
-0,90%
€54,13€55,80
CSL
CSLCarlisle Companies, Inc.
351,77€307,27
-0,32%-€1,00
351,77
-0,32%
€305,61€310,02
GTX
GTXGarrett Motion Inc.
31,46€27,48
-0,34%-€0,10
31,46
-0,34%
€27,23€27,58
MAIR
MAIRMadison Air Solutions Corporation
34,27€29,93
+0,23%+€0,07
34,27
+0,23%
€29,02€29,94
GVA
GVAGranite Construction Inc.
126,09€110,14
+0,31%+€0,34
126,09
+0,31%
€109,12€111,06
FRVO
FRVOFervo Energy Company Class A
23,74€20,74
+2,72%+€0,55
23,74
+2,72%
€19,97€20,74
NXE
NXE
Energia nuclear
NexGen Energy Ltd.
8,74€7,63
-1,29%-€0,10
8,74
-1,29%
€7,61€7,80
EPD
EPDEnterprise Products Partners L.P.
38,15€33,32
+0,39%+€0,13
38,15
+0,39%
€33,06€33,32
LGND
LGNDLigand Pharmaceuticals Inc.
300,34€262,35
+1,50%+€3,90
300,34
+1,50%
€257,98€262,35
VRNS
VRNS
Cibersegurança
Varonis Systems, Inc.
47,51€41,50
+1,08%+€0,45
47,51
+1,08%
€40,83€42,03
RHI
RHIRobert Half Inc.
41,34€36,11
0,00%€0,00
41,34
0,00%
€35,49€36,44
NYT
NYT
Portfólio de Warren Buffett
New York Times Co.
75,45€65,91
-1,61%-€1,08
75,45
-1,61%
€65,91€66,99
STNE
STNE
Pagamento digital
StoneCo Ltd. Class A Common Shares
11,09€9,69
-1,02%-€0,10
11,09
-1,02%
€9,64€9,82
EVR
EVR
Donald Trump
Evercore Inc.
344,11€300,58
-1,53%-€4,67
344,11
-1,53%
€299,90€305,25
CART
CARTMaplebear Inc.
46,15€40,31
-0,17%-€0,07
46,15
-0,17%
€40,23€40,74