Último preço US500

-0,74%€651,18

Setor líder

Conceito de armazenamento de dados+3,43%
SNDK
SNDKSandisk Corporation
+4,38%Ação líder
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
MTDR
MTDRMATADOR RESOURCES COMPANY
53,51€46,74
+0,84%+€0,39
53,51
+0,84%
€46,35€47,59
KOLD
KOLDProShares UltraShort Bloomberg Natural Gas
27,31€23,86
-1,42%-€0,30
27,31
-1,42%
€23,86€25,02
LAC
LAC
Ações de mineração de lítio
Lithium Americas Corp.
2,99€2,61
+2,04%+€0,05
2,99
+2,04%
€2,54€2,61
ICLR
ICLR
CRO
Icon Plc
170,10€148,60
+0,10%+€0,15
170,10
+0,10%
€146,71€149,00
SHLS
SHLS
Energia solar
Shoals Technologies Group, Inc. Class A
10,59€9,25
+0,47%+€0,04
10,59
+0,47%
€8,99€9,33
CHRD
CHRDChord Energy Corporation
126,40€110,40
+1,85%+€2,00
126,40
+1,85%
€108,40€111,30
RYN
RYNRayonier Inc.
21,74€18,99
-1,87%-€0,37
21,74
-1,87%
€18,96€19,61
NVDY
NVDYYieldMax NVDA Option Income Strategy ETF
12,43€10,86
-1,11%-€0,12
12,43
-1,11%
€10,71€10,98
EHC
EHCEncompass Health Corporation
111,97€97,81
-0,50%-€0,50
111,97
-0,50%
€97,73€99,40
ARE
AREAlexandria Real Estate Equities, Inc.
50,22€43,87
+0,17%+€0,08
50,22
+0,17%
€43,40€44,35
RXRX
RXRX
Ações do setor da IA na área médica
Recursion Pharmaceuticals, Inc. Class A
2,95€2,58
-2,15%-€0,06
2,95
-2,15%
€2,58€2,69
GVA
GVAGranite Construction Inc.
124,90€109,10
-0,63%-€0,70
124,90
-0,63%
€109,10€110,93
ALGM
ALGMAllegro MicroSystems, Inc.
47,31€41,33
+0,36%+€0,15
47,31
+0,36%
€39,69€41,33
CNM
CNMCore & Main, Inc.
45,78€39,99
-0,02%-€0,01
45,78
-0,02%
€39,77€40,40
BYD
BYDBoyd Gaming Corporation
88,58€77,37
-1,40%-€1,10
88,58
-1,40%
€77,06€78,48
IDCC
IDCCInterDigital, Inc.
264,07€230,67
-0,61%-€1,43
264,07
-0,61%
€225,91€232,10
FRVO
FRVOFervo Energy Company Class A
24,22€21,16
+4,80%+€0,97
24,22
+4,80%
€20,12€21,20
GME
GME
Criptomoedas
GameStop Corp. Class A
21,84€19,08
-0,31%-€0,06
21,84
-0,31%
€19,08€19,37
SAIL
SAILSailPoint, Inc.
15,43€13,48
-2,64%-€0,37
15,43
-2,64%
€13,40€13,92
FIGR
FIGR
Criptomoedas
Figure Technology Solutions, Inc. Class A
29,62€25,87
-3,87%-€1,00
29,62
-3,87%
€25,62€27,42