Último preço US500

+0,18%$7 493,24
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
ST
ST
Fechada
Sensata Technologies Holding plc
46,53€40,87
-2,55%-€1,07
46,53
-2,55%
€40,76€41,92
NICE
NICE
Fechada
NICE Ltd
94,80€83,30
+4,35%+€3,48
94,80
+4,35%
€83,05€84,53
TREX
TREX
Fechada
Trex Company, Inc.
48,78€42,84
-2,45%-€1,08
48,78
-2,45%
€42,52€43,45
CPRI
CPRI
Fechada
Capri Holdings Limited
18,55€16,29
-0,10%-€0,02
18,55
-0,10%
€16,04€16,44
CAKE
CAKE
Fechada
Cheesecake Factory (The)
79,65€69,96
+0,06%+€0,04
79,65
+0,06%
€69,96€70,98
EXK
EXK
Fechada
Endeavour Silver Corp.
8,32€7,31
+0,42%+€0,04
8,32
+0,42%
€7,31€7,67
PEGA
PEGA
Fechada
Pegasystems Inc
31,09€27,31
+3,77%+€0,99
31,09
+3,77%
€27,31€27,82
BNTX
BNTX
Fechada
BioNTech SE American Depositary Share
93,97€82,53
+0,98%+€0,81
93,97
+0,98%
€81,35€82,53
LW
LW
Fechada
Lamb Weston Holdings, Inc.
44,50€39,10
+3,11%+€1,19
44,50
+3,11%
€38,88€39,70
ADC
ADC
Fechada
Agree Realty Corporation
76,35€67,06
+0,80%+€0,54
76,35
+0,80%
€66,86€67,30
HLNE
HLNE
Fechada
Hamilton Lane Incorporated Class A
78,63€69,06
-0,24%-€0,17
78,63
-0,24%
€68,18€70,75
LEGN
LEGN
Fechada
Legend Biotech Corporation American Depositary Shares
29,90€26,30
+3,53%+€0,90
29,90
+3,53%
€25,75€26,31
CR
CR
Fechada
Crane Company
219,91€193,15
-1,41%-€2,78
219,91
-1,41%
€193,06€197,13
TAK
TAK
Fechada
Takeda Pharmaceutical Company Limited American Depositary Shares (each representing 1/2 of a share of Common Stock)
15,96€14,02
-0,40%-€0,06
15,96
-0,40%
€13,97€14,00
G
G
Fechada
GENPACT LIMITED
28,27€24,83
+2,80%+€0,68
28,27
+2,80%
€24,62€25,32
LPTH
LPTH
Fechada
Lightpath Technologies Inc
15,88€13,95
-2,81%-€0,40
15,88
-2,81%
€13,62€14,55
RH
RH
Fechada
RH
163,89€143,94
-0,60%-€1,00
163,89
-0,60%
€143,94€146,77
BPOP
BPOP
Fechada
Popular Inc
168,49€147,98
+2,60%+€3,76
168,49
+2,60%
€145,24€148,35
POST
POST
Fechada
POST HOLDINGS, INC.
91,00€80,00
+3,16%+€2,50
91,00
+3,16%
€79,20€80,16
L
L
Fechada
Loews Corporation
114,09€100,21
+0,78%+€0,78
114,09
+0,78%
€100,21€100,98