Último preço US500

+0,05%$7 483,62
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
TAK
TAK
Fechada
Takeda Pharmaceutical Company Limited American Depositary Shares (each representing 1/2 of a share of Common Stock)
15,96€13,99
-0,40%-€0,06
15,96
-0,40%
€13,95€14,00
G
G
Fechada
GENPACT LIMITED
28,27€24,78
+2,80%+€0,67
28,27
+2,80%
€24,57€25,27
RH
RH
Fechada
RH
163,89€143,67
-0,60%-€1,00
163,89
-0,60%
€143,67€146,49
BPOP
BPOP
Fechada
Popular Inc
168,49€147,70
+2,60%+€3,75
168,49
+2,60%
€144,96€148,07
POST
POST
Fechada
POST HOLDINGS, INC.
91,00€80,00
+3,16%+€2,50
91,00
+3,16%
€79,10€80,01
L
L
Fechada
Loews Corporation
114,09€100,01
+0,78%+€0,78
114,09
+0,78%
€100,01€100,78
NE
NE
Fechada
Noble Corporation plc
37,08€32,50
-0,64%-€0,21
37,08
-0,64%
€32,40€32,86
SQM
SQM
Fechada
Sociedad Quimica y Minera de Chile SA
74,05€64,91
+0,10%+€0,07
74,05
+0,10%
€64,91€65,78
PKG
PKG
Fechada
Packaging Corp of America
237,82€208,47
-0,15%-€0,33
237,82
-0,15%
€207,90€209,70
GXO
GXO
Fechada
GXO Logistics, Inc.
51,28€44,95
+1,15%+€0,52
51,28
+1,15%
€44,40€45,24
LASR
LASR
Fechada
nLIGHT, Inc.
66,96€58,70
-3,82%-€2,33
66,96
-3,82%
€56,79€59,69
INSP
INSP
Fechada
Inspire Medical Systems, Inc.
45,48€39,87
+1,92%+€0,75
45,48
+1,92%
€39,83€41,19
TDW
TDW
Fechada
Tidewater, Inc.
66,98€58,71
+0,57%+€0,33
66,98
+0,57%
€58,70€59,37
AMX
AMX
Fechada
America Movil S.A.B de C.V American Depositary Shares (each representing the right to receive twenty (20) Series B Shares)
25,62€22,46
-1,49%-€0,34
25,62
-1,49%
€22,39€22,63
PCTY
PCTY
Fechada
Paylocity Holding Corporation
111,38€97,64
+6,55%+€6,00
111,38
+6,55%
€96,06€98,21
TS
TS
Fechada
Tenaris S. A.
54,16€47,48
-2,41%-€1,17
54,16
-2,41%
€47,28€47,97
EGP
EGP
Fechada
EastGroup Properties Inc.
205,42€180,07
+1,42%+€2,53
205,42
+1,42%
€179,02€180,86
RPM
RPM
Fechada
RPM International, Inc.
110,69€97,03
-0,40%-€0,39
110,69
-0,40%
€97,03€98,28
HTHT
HTHT
Fechada
H World Group Limited American Depositary Shares
42,44€37,20
+1,72%+€0,63
42,44
+1,72%
€36,97€37,31
RHI
RHI
Fechada
Robert Half Inc.
32,98€28,91
+7,56%+€2,03
32,98
+7,56%
€28,67€28,99