Último preço US500

-0,12%$7 485,23
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
BEP
BEP
Fechada
Brookfield Renewable Partners L.P.
35,23€30,74
+2,89%+€0,86
35,23
+2,89%
€30,32€31,01
RRR
RRR
Fechada
Red Rock Resorts, Inc. Class A
61,33€53,51
+3,65%+€1,88
61,33
+3,65%
€53,14€53,80
CALM
CALM
Fechada
Cal-Maine Foods Inc
77,73€67,82
-0,75%-€0,51
77,73
-0,75%
€67,70€68,85
LWLG
LWLG
Fechada
Lightwave Logic, Inc.
9,77€8,52
+4,94%+€0,40
9,77
+4,94%
€8,13€8,52
PAGP
PAGP
Fechada
Plains GP Holdings, L.P. Class A Units representing Limited Partner Interests
23,25€20,29
-1,10%-€0,23
23,25
-1,10%
€19,99€20,46
MWH
MWH
Fechada
SOLV Energy, Inc. Class A
34,20€29,80
-1,34%-€0,41
34,20
-1,34%
€29,29€30,07
APPF
APPF
Fechada
AppFolio, Inc. Class A
151,52€132,20
+1,91%+€2,48
151,52
+1,91%
€131,71€133,17
IRTC
IRTC
Fechada
iRhythm Holdings, Inc.
104,59€91,25
+2,64%+€2,40
104,59
+2,64%
€88,87€91,25
BLSH
BLSH
Fechada
Bullish
24,02€20,96
+0,71%+€0,15
24,02
+0,71%
€20,61€21,70
GFL
GFL
Fechada
GFL Environmental Inc. Subordinate Voting Shares
35,10€30,60
+0,19%+€0,06
35,10
+0,19%
€30,09€30,74
YSS
YSS
Fechada
York Space Systems Inc.
30,78€26,86
+1,31%+€0,30
30,78
+1,31%
€24,31€26,86
DLB
DLB
Fechada
Dolby Laboratories, Inc.Class A
52,33€45,66
+2,11%+€0,95
52,33
+2,11%
€44,77€45,67
LAC
LAC
Fechada
Lithium Americas Corp.
4,37€3,81
-1,01%-€0,04
4,37
-1,01%
€3,76€3,80
WEN
WEN
Fechada
The Wendy's Company
6,80€5,90
-2,15%-€0,13
6,80
-2,15%
€5,90€6,00
FOUR
FOUR
Fechada
Shift4 Payments, Inc.
39,43€34,40
+0,58%+€0,20
39,43
+0,58%
€34,40€35,00
HSAI
HSAI
Fechada
Hesai Group American Depositary Share, each ADS represents one Class B ordinary share
16,90€14,70
-0,99%-€0,15
16,90
-0,99%
€14,39€14,70
AVNS
AVNS
Fechada
Avanos Medical, Inc.
24,93€21,75
+0,08%+€0,02
24,93
+0,08%
€21,74€21,75
IOVA
IOVA
Fechada
Iovance Biotherapeutics, Inc.
3,90€3,40
-0,51%-€0,02
3,90
-0,51%
€3,38€3,46
MFG
MFG
Fechada
Mizuho Financial Group, Inc. American Depositary Shares (Each representing one-fifth of an Ordinary Share)
10,31€9,00
+1,57%+€0,14
10,31
+1,57%
€8,97€9,01
VRNS
VRNS
Fechada
Varonis Systems, Inc.
33,42€29,16
+1,02%+€0,30
33,42
+1,02%
€28,38€29,28