Último preço US500

-0,12%$7 484,98
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
LBRDK
LBRDK
Fechada
Liberty Broadband Corporation Class C
29,61€25,83
-4,11%-€1,11
29,61
-4,11%
€25,83€26,74
LINE
LINE
Fechada
Lineage, Inc.
41,38€36,10
-0,38%-€0,14
41,38
-0,38%
€36,10€36,59
BLDP
BLDP
Fechada
Ballard Power Systems Inc.
4,37€3,81
+5,04%+€0,18
4,37
+5,04%
€3,60€3,81
WSC
WSC
Fechada
WillScot Holdings Corporation Class A
28,84€25,16
+3,62%+€0,88
28,84
+3,62%
€24,98€25,37
VRDN
VRDN
Fechada
Viridian Therapeutics, Inc.
16,63€14,51
-0,47%-€0,07
16,63
-0,47%
€14,39€14,76
ETHE
ETHE
Fechada
Grayscale Ethereum Staking ETF Shares
13,78€12,02
-1,60%-€0,20
13,78
-1,60%
€11,83€12,27
RAMP
RAMP
Fechada
LiveRamp Holdings, Inc.
37,73€32,92
+0,29%+€0,10
37,73
+0,29%
€32,86€32,92
POST
POST
Fechada
POST HOLDINGS, INC.
88,51€77,22
-0,50%-€0,39
88,51
-0,50%
€76,91€78,14
ATKR
ATKR
Fechada
Atkore Inc.
81,12€70,78
+5,52%+€3,71
81,12
+5,52%
€68,08€70,78
KOPN
KOPN
Fechada
Kopin Corp
4,94€4,31
+1,85%+€0,08
4,94
+1,85%
€4,16€4,31
LI
LI
Fechada
Li Auto Inc. American Depositary Shares
13,21€11,53
-2,65%-€0,31
13,21
-2,65%
€11,50€11,55
FMX
FMX
Fechada
FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.
126,47€110,35
+0,63%+€0,70
126,47
+0,63%
€110,31€111,40
PI
PI
Fechada
Impinj, Inc.
128,50€112,10
+4,05%+€4,37
128,50
+4,05%
€110,44€112,10
LPG
LPG
Fechada
DORIAN LPG LTD
39,60€34,60
-1,02%-€0,36
39,60
-1,02%
€33,71€34,60
AMPG
AMPG
Fechada
AMPLITECH GROUP INC. COM
8,98€7,84
-7,51%-€0,64
8,98
-7,51%
€7,84€8,33
ENVX
ENVX
Fechada
Enovix Corporation
7,06€6,16
+5,68%+€0,33
7,06
+5,68%
€5,98€6,16
ADTN
ADTN
Fechada
ADTRAN Holdings, Inc.
15,17€13,24
+0,46%+€0,06
15,17
+0,46%
€13,24€13,82
CRML
CRML
Fechada
Critical Metals Corp. Ordinary Shares
10,15€8,86
+0,89%+€0,08
10,15
+0,89%
€8,67€8,89
PPTA
PPTA
Fechada
Perpetua Resources Corp. Common Shares
24,29€21,19
-2,42%-€0,53
24,29
-2,42%
€21,00€21,43
UTI
UTI
Fechada
Universal Technical Institute, Inc.
40,36€35,21
+4,02%+€1,36
40,36
+4,02%
€33,29€35,21