Último preço US500

-0,13%$7 484,23
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
GCTS
GCTS
Fechada
GCT Semiconductor Holding, Inc.
3,18€2,77
+19,54%+€0,45
3,18
+19,54%
€2,39€2,82
IPGP
IPGP
Fechada
IPG Photonics Corporation
118,10€103,00
+3,84%+€3,81
118,10
+3,84%
€100,37€103,00
TFX
TFX
Fechada
Teleflex Incorporated
126,96€110,77
+1,60%+€2,00
126,96
+1,60%
€109,82€110,82
SIDU
SIDU
Fechada
Sidus Space, Inc. Class A
3,21€2,80
-1,07%-€0,03
3,21
-1,07%
€2,71€2,81
TRN
TRN
Fechada
Trinity Industries, Inc.
34,50€30,10
+0,61%+€0,18
34,50
+0,61%
€30,07€30,97
EEFT
EEFT
Fechada
Euronet Worldwide Inc
65,80€57,40
-1,93%-€1,10
65,80
-1,93%
€57,40€58,33
SKYT
SKYT
Fechada
SkyWater Technology, Inc.
36,53€31,87
+1,55%+€0,49
36,53
+1,55%
€30,97€31,87
MDU
MDU
Fechada
MDU Resources Group, Inc.
21,29€18,58
+1,86%+€0,34
21,29
+1,86%
€18,44€18,58
MSTY
MSTY
Fechada
YieldMax MSTR Option Income Strategy ETF
15,71€13,71
-4,73%-€0,68
15,71
-4,73%
€13,32€14,00
IMAX
IMAX
Fechada
Imax Corp
44,36€38,70
+0,13%+€0,05
44,36
+0,13%
€38,64€39,21
INDI
INDI
Fechada
indie Semiconductor, Inc. Class A
4,23€3,69
+8,31%+€0,29
4,23
+8,31%
€3,55€3,69
DAMD
DAMD
Fechada
Defiance Daily Target 2X Short AMD ETF
1,71€1,49
-10,23%-€0,20
1,71
-10,23%
€1,49€1,54
TRMD
TRMD
Fechada
TORM plc Class A
29,41€25,66
+1,30%+€0,33
29,41
+1,30%
€24,63€25,66
NEOG
NEOG
Fechada
Neogen Corp
9,30€8,10
+4,25%+€0,33
9,30
+4,25%
€7,84€8,10
ETOR
ETOR
Fechada
eToro Group Ltd. Class A Common Shares
39,08€34,10
+1,42%+€0,48
39,08
+1,42%
€33,49€34,10
CRCA
CRCA
Fechada
ProShares Ultra CRCL
22,63€19,74
-1,30%-€0,30
22,63
-1,30%
€18,22€20,20
WGS
WGS
Fechada
GeneDx Holdings Corp. Class A
58,91€51,40
+4,22%+€2,09
58,91
+4,22%
€50,21€51,40
BRC
BRC
Fechada
Brady Corporation
85,18€74,32
+2,10%+€1,54
85,18
+2,10%
€72,69€74,32
MAIN
MAIN
Fechada
Main Street Capital Corporation
51,01€44,51
+0,79%+€0,30
51,01
+0,79%
€44,45€44,79
QFIN
QFIN
Fechada
Qfin Holdings, Inc. American Depositary Shares
15,20€13,30
+1,06%+€0,14
15,20
+1,06%
€13,24€13,53