kr.market.quote

Hot Coins

XAUUSD

4,017.00

Gainers

ขาดทุน

price.xauusd.price

+1.37%$7,441.37

Name	Last Price	change.pct2	Last Price / change.pct2	price.price.band	Action
SK Hynix000660	2,628,000.00฿1,710.05	-1.68%-฿29.28	2,628,000.00 -1.68%	฿1,655.39฿1,741.94	Trade
Samsung Electronics005930	323,000.00฿210.17	-4.86%-฿10.73	323,000.00 -4.86%	฿206.27฿215.38	Trade
SK Square price.closed 402340	1,640,000.00฿1,067.15	-7.86%-฿91.09	1,640,000.00 -7.86%	฿1,026.81฿1,092.53	Trade
Samsung Electro-Mechanics price.closed 009150	2,038,000.00฿1,326.14	+2.25%+฿29.28	2,038,000.00 +2.25%	฿1,298.16฿1,343.05	Trade
Hyundai Motor005380	497,000.00฿323.40	+3.43%+฿10.73	497,000.00 +3.43%	฿308.43฿326.65	Trade
SK Eternix price.closed 475150	50,000.00฿32.53	+15.74%+฿4.42	50,000.00 +15.74%	฿32.50฿34.29	Trade
Jusung Engineering price.closed 036930	176,600.00฿114.91	+6.64%+฿7.15	176,600.00 +6.64%	฿111.14฿116.47	Trade
Samsung SDI price.closed 006400	512,000.00฿333.16	+12.52%+฿37.09	512,000.00 +12.52%	฿314.29฿333.16	Trade
Doosan Enerbility price.closed 034020	88,000.00฿57.26	+8.50%+฿4.48	88,000.00 +8.50%	฿53.81฿57.52	Trade
Samsung C&T price.closed 028260	471,000.00฿306.48	-4.75%-฿15.29	471,000.00 -4.75%	฿298.83฿311.36	Trade
SK price.closed 034730	785,000.00฿510.80	-3.68%-฿19.52	785,000.00 -3.68%	฿486.72฿519.91	Trade
EcoPro price.closed 086520	118,000.00฿76.78	+23.68%+฿14.70	118,000.00 +23.68%	฿67.73฿76.78	Trade
LG Energy Solution price.closed 373220	400,500.00฿260.60	+20.81%+฿44.89	400,500.00 +20.81%	฿224.81฿260.60	Trade
Wonik IPS price.closed 240810	159,000.00฿103.46	-2.93%-฿3.12	159,000.00 -2.93%	฿101.11฿106.00	Trade
HPSP price.closed 403870	53,700.00฿34.94	-5.12%-฿1.88	53,700.00 -5.12%	฿33.83฿36.50	Trade
LG Electronics price.closed 066570	196,700.00฿127.99	+0.40%+฿0.52	196,700.00 +0.40%	฿121.42฿129.16	Trade
Alteogen price.closed 196170	373,000.00฿242.71	+8.58%+฿19.19	373,000.00 +8.58%	฿240.59฿245.96	Trade
Hyundai Mobis price.closed 012330	502,000.00฿326.65	+3.18%+฿10.08	502,000.00 +3.18%	฿307.78฿329.90	Trade
Hanmi Semiconductor price.closed 042700	258,000.00฿167.88	+0.19%+฿0.32	258,000.00 +0.19%	฿164.95฿170.15	Trade
LG Innotek price.closed 011070	915,000.00฿595.39	-1.71%-฿10.41	915,000.00 -1.71%	฿574.57฿599.95	Trade