Hot Coins

No data

Gainers

No data

price.xauusd.price

+0.52%$7,433.81
Name
Last Price
24h Change %
Last Price / 24h Change %
24h Chart
24h Price Range
Action
AGNC
AGNC
price.closed
AGNC Investment Corp. Common Stock
10.31฿10.31
+0.19%+฿0.02
10.31
+0.19%
฿10.30฿10.35
AVB
AVB
price.closed
AvalonBay Communities, Inc.
187.03฿187.03
+1.47%+฿2.72
187.03
+1.47%
฿185.28฿187.03
FIVE
FIVE
price.closed
Five Below, Inc. Common Stock
198.56฿198.56
-1.68%-฿3.41
198.56
-1.68%
฿196.08฿199.22
FROG
FROG
price.closed
JFrog Ltd. Ordinary Shares
77.67฿77.67
-0.90%-฿0.71
77.67
-0.90%
฿76.65฿79.10
ALL
ALL
price.closed
The Allstate Corporation
221.69฿221.69
+0.94%+฿2.08
221.69
+0.94%
฿218.90฿221.85
MTB
MTB
price.closed
M&T Bank Corp.
231.36฿231.36
+1.56%+฿3.56
231.36
+1.56%
฿229.57฿231.69
UMAC
UMACUnusual Machines, Inc.
24.41$24.44
-5.20%
+0.12%
ts.after.hours
24.41
-5.20%
฿23.32฿24.90
EQR
EQR
price.closed
Equity Residential
67.32฿67.32
+1.01%+฿0.68
67.32
+1.01%
฿66.91฿67.33
WWD
WWD
price.closed
Woodward, Inc.
386.76฿386.76
-0.37%-฿1.46
386.76
-0.37%
฿385.64฿389.44
FWONK
FWONK
price.closed
Liberty Media Corporation Series C Liberty Formula One Common Stock
88.91฿88.91
-1.72%-฿1.56
88.91
-1.72%
฿87.94฿89.47
FORM
FORM
price.closed
FormFactor Inc.
139.23฿139.23
+6.89%+฿8.98
139.23
+6.89%
฿134.45฿140.31
FTI
FTI
price.closed
TechnipFMC plc Ordinary Share
70.78฿70.78
+0.29%+฿0.21
70.78
+0.29%
฿70.05฿70.89
OVV
OVV
price.closed
Ovintiv Inc.
57.43฿57.43
+1.63%+฿0.93
57.43
+1.63%
฿57.13฿57.62
STLD
STLD
price.closed
Steel Dynamics Inc
282.76฿282.76
+1.17%+฿3.28
282.76
+1.17%
฿282.63฿285.84
GTLS
GTLSChart Industries, Inc.
206.68$206.73
+0.14%
+0.02%
ts.after.hours
206.68
+0.14%
฿206.18฿206.75
SYY
SYY
price.closed
Sysco Corporation
79.22฿79.22
-0.51%-฿0.41
79.22
-0.51%
฿79.03฿79.89
BG
BG
price.closed
Bunge Global SA
127.13฿127.13
+1.46%+฿1.83
127.13
+1.46%
฿125.26฿127.75
XPEV
XPEVXPeng Inc. American depositary shares, each representing two Class A ordinary shares
14.50$14.54
+0.27%
+0.24%
ts.after.hours
14.50
+0.27%
฿14.38฿14.64
FE
FE
price.closed
FirstEnergy Corp.
47.03฿47.03
+0.79%+฿0.37
47.03
+0.79%
฿46.59฿47.26
ARES
ARES
price.closed
Ares Management Corporation Class A Common Stock
134.87฿134.87
+1.58%+฿2.11
134.87
+1.58%
฿134.19฿136.44