Giá US500 mới nhất

-0,34%$7.476,84
Tên
Giá mới nhất
% Biến động
Giá mới nhất / % Biến động
Biểu đồ
Phạm vi giá
Hành động
INTU
INTUIntuit Inc
274,79₫7.203.345,06
-2,26%-₫167.245,32
274,79
-2,26%
₫7.068.080,82₫7.370.590,38
IBM
IBMInternational Business Machines Corporation
302,15₫7.920.560,10
-1,30%-₫104.593,86
302,15
-1,30%
₫7.839.820,98₫8.102.223,12
COST
COSTCostco Wholesale Corp
956,51₫25.073.953,14
+0,97%+₫242.479,50
956,51
+0,97%
₫24.831.473,64₫25.219.702,98
MCD
MCDMcDonald's Corporation
278,10₫7.290.113,40
-1,44%-₫107.215,26
278,10
-1,44%
₫7.259.705,16₫7.403.882,16
BA
BABoeing Company
224,22₫5.877.703,08
-3,20%-₫194.507,88
224,22
-3,20%
₫5.848.867,68₫6.072.210,96
SHEL
SHELShell plc American Depositary Shares (Each represents two Ordinary shares)
82,06₫2.151.120,84
+0,10%+₫2.359,26
82,06
+0,10%
₫2.144.567,34₫2.169.208,50
APP
APPApplovin Corporation Class A
526,20₫13.793.806,80
-0,31%-₫44.301,66
526,20
-0,31%
₫13.338.993,90₫13.844.924,10
VALE
VALEVALE S.A.
14,11₫369.879,54
-3,88%-₫14.941,98
14,11
-3,88%
₫367.258,14₫385.083,66
SNOW
SNOWSnowflake Inc.
262,12₫6.871.213,68
-0,26%-₫18.349,80
262,12
-0,26%
₫6.760.590,60₫6.895.592,70
UBER
UBERUber Technologies, Inc.
73,42₫1.924.631,88
-1,21%-₫23.592,60
73,42
-1,21%
₫1.903.398,54₫1.948.224,48
MRK
MRKMerck & Co., Inc.
126,73₫3.322.100,22
-1,66%-₫56.097,96
126,73
-1,66%
₫3.285.924,90₫3.382.654,56
COF
COFCapital One Financial
194,16₫5.089.710,24
-4,30%-₫229.110,36
194,16
-4,30%
₫5.081.059,62₫5.332.451,88
AXP
AXPAmerican Express Company
336,60₫8.823.632,40
-3,71%-₫340.519,86
336,60
-3,71%
₫8.781.165,72₫9.196.919,76
SBUX
SBUXStarbucks Corp
103,81₫2.721.275,34
+0,22%+₫6.029,22
103,81
+0,22%
₫2.684.575,74₫2.721.275,34
ADBE
ADBEAdobe Inc.
221,22₫5.799.061,08
-0,13%-₫8.126,34
221,22
-0,13%
₫5.713.603,44₫5.829.469,32
PFE
PFEPfizer Inc.
24,19₫634.116,66
+0,51%+₫3.407,82
24,19
+0,51%
₫630.708,84₫636.738,06
SOFI
SOFISoFi Technologies, Inc.
17,50₫458.745,00
-1,40%-₫6.553,50
17,50
-1,40%
₫448.783,68₫466.609,20
BKR
BKRBaker Hughes Company
56,94₫1.492.625,16
+4,55%+₫65.010,72
56,94
+4,55%
₫1.427.614,44₫1.496.819,40
VZ
VZVerizon Communications
42,69₫1.119.075,66
+0,32%+₫3.669,96
42,69
+0,32%
₫1.115.405,70₫1.129.561,26
COP
COPConocoPhillips
109,87₫2.880.132,18
+1,31%+₫37.486,02
109,87
+1,31%
₫2.842.646,16₫2.912.113,26