Vốn
Dữ liệu chuỗi
Tâm lý thị trường
Chỉ số
Dữ liệu BTC
Vị thế hợp đồng Gate:
24H
$5,89B
-3,23%
Vị thế hợp đồng toàn cầu:
24H
$42,27B
+1,48%
Vị thế thang độ xám:
24H
$285,45K
+388,33
Dữ liệu thanh lý
Thanh lý Gate
$7,19M ≈ 88,15BTC
Long
$2,59M ≈ 31,84BTC
Short
$4,60M ≈ 56,31BTC
Thanh lý toàn cầu
$38,14M ≈ 463,87BTC
Long
$10,89M ≈ 133,49BTC
Short
$27,24M ≈ 330,38BTC
Chỉ số hoảng sợ
Sợ hãi
46
2026-05-06 08:15:04
Hôm qua
50
Bình thường
Tuần trước
26
Sợ hãi
Tháng trước
13
Sợ hãi cực độ
Lệnh lớn
Future
$1,21B ≈ 14894,75BTC
Long
$604,57M ≈ 7481,06BTC
Short
$613,41M ≈ 7410,72BTC
Giao ngay
$364,22M ≈ 4457,29BTC
Mua
$180,95M ≈ 2219,06BTC
Bán
$183,26M ≈ 2238,15BTC
Tỷ lệ Long-Short (Toàn cầu)
Short
2026-05-07 00:07:42
Long
48,05%
Short
51,95%
Tỷ lệ funding
Cập nhật tiếp theo: 2026-05-07 08:00:00
Sàn giao dịch | Loại | Tỷ lệ funding |
|---|---|---|
 Gate | Gate-USDT Margined | +0,0054% |
 H**bi | H**bi-USDT Margined | +0,0095% |
 Bi**ce | Bi**ce-USDT Margined | -0,0038% |
 B**it | B**it-USDT Margined | +0,0100% |
 B**mex | B**mex-USDTMargined | +0,0008% |
Dự báo xu hướng
0
Bán mạnh
Bán mạnh
Bán
Trung lập
Mua
Mua mạnh
Thanh lý lớn theo thời gian thực
Sàn giao dịch | Tiền tệ hợp đồng | Thông tin thanh lý | Số tiền thanh lý |
|---|---|---|---|
 O**x 2026-05-06 23:12:36 | BTC Vĩnh cửu | $81.093,10 Thanh lý Long | $105,68K ≈ 1,30 BTC |
Gate 2026-05-06 23:10:00 | BTC Vĩnh cửu | $81.310,26 Thanh lý Long | $122,85K ≈ 1,51 BTC |
O**x 2026-05-06 22:07:14 | BTC Vĩnh cửu | $80.764,30 Thanh lý Long | $106,74K ≈ 1,32 BTC |
O**x 2026-05-06 22:07:02 | BTC Vĩnh cửu | $80.874,20 Thanh lý Long | $119,05K ≈ 1,47 BTC |
O**x 2026-05-06 22:06:59 | BTC Vĩnh cửu | $80.908,30 Thanh lý Long | $709,08K ≈ 8,76 BTC |
O**x 2026-05-06 22:06:59 | BTC Vĩnh cửu | $81.219,00 Thanh lý Long | $289,27K ≈ 3,56 BTC |
Gate 2026-05-06 22:05:00 | BTC Vĩnh cửu | $81.329,90 Thanh lý Long | $1,07M ≈ 13,27 BTC |
Gate 2026-05-06 22:00:00 | BTC Vĩnh cửu | $81.518,82 Thanh lý Long | $83,14K ≈ 1,02 BTC |
Gate 2026-05-06 21:45:00 | BTC Vĩnh cửu | $81.650,80 Thanh lý Long | $441,69K ≈ 5,41 BTC |
H**bi 2026-05-06 21:26:55 | BTC Vĩnh cửu | $81.543,20 Thanh lý Long | $197,90K ≈ 2,43 BTC |
O**x 2026-05-06 21:07:43 | BTC Vĩnh cửu | $81.557,10 Thanh lý Long | $765,36K ≈ 9,38 BTC |
Gate 2026-05-06 21:05:00 | BTC Vĩnh cửu | $81.870,60 Thanh lý Long | $60,06K ≈ 0,73 BTC |
O**x 2026-05-06 20:28:14 | BTC Vĩnh cửu | $82.348,10 Thanh lý Short | $131,76K ≈ 1,60 BTC |
O**x 2026-05-06 20:14:59 | BTC Vĩnh cửu | $82.165,10 Thanh lý Long | $745,04K ≈ 9,07 BTC |
Gate 2026-05-06 20:05:00 | BTC Vĩnh cửu | $82.350,21 Thanh lý Long | $53,59K ≈ 0,65 BTC |
O**x 2026-05-06 19:22:54 | BTC Vĩnh cửu | $82.793,50 Thanh lý Short | $113,55K ≈ 1,37 BTC |
O**x 2026-05-06 19:22:53 | BTC Vĩnh cửu | $83.111,20 Thanh lý Short | $245,08K ≈ 2,95 BTC |
O**x 2026-05-06 19:22:39 | BTC Vĩnh cửu | $83.098,40 Thanh lý Short | $620,31K ≈ 7,46 BTC |
Bi**ce 2026-05-06 19:22:16 | BTC Vĩnh cửu | $83.048,00 Thanh lý Short | $365,00K ≈ 4,40 BTC |
O**x 2026-05-06 19:22:15 | BTC Vĩnh cửu | $83.051,50 Thanh lý Short | $661,66K ≈ 7,97 BTC |
O**x 2026-05-06 19:21:00 | BTC Vĩnh cửu | $83.037,80 Thanh lý Short | $127,75K ≈ 1,54 BTC |
O**x 2026-05-06 19:20:41 | BTC Vĩnh cửu | $82.912,90 Thanh lý Short | $578,95K ≈ 6,98 BTC |
O**x 2026-05-06 19:20:40 | BTC Vĩnh cửu | $82.577,10 Thanh lý Short | $466,29K ≈ 5,65 BTC |
O**x 2026-05-06 19:17:21 | BTC Vĩnh cửu | $82.857,30 Thanh lý Short | $166,86K ≈ 2,01 BTC |
O**x 2026-05-06 19:17:21 | BTC Vĩnh cửu | $82.845,00 Thanh lý Short | $165,41K ≈ 2,00 BTC |
O**x 2026-05-06 19:17:20 | BTC Vĩnh cửu | $82.806,30 Thanh lý Short | $685,69K ≈ 8,28 BTC |
O**x 2026-05-06 19:16:08 | BTC Vĩnh cửu | $82.789,30 Thanh lý Short | $382,77K ≈ 4,62 BTC |
O**x 2026-05-06 19:16:08 | BTC Vĩnh cửu | $82.465,40 Thanh lý Short | $194,54K ≈ 2,36 BTC |
Gate 2026-05-06 19:05:00 | BTC Vĩnh cửu | $82.391,07 Thanh lý Short | $345,41K ≈ 4,19 BTC |
Gate 2026-05-06 18:55:00 | BTC Vĩnh cửu | $82.287,68 Thanh lý Short | $114,05K ≈ 1,39 BTC |
O**x 2026-05-06 18:34:26 | BTC Vĩnh cửu | $82.627,60 Thanh lý Short | $3,78M ≈ 45,85 BTC |
O**x 2026-05-06 18:25:43 | BTC Vĩnh cửu | $82.190,00 Thanh lý Short | $140,11K ≈ 1,70 BTC |
Gate 2026-05-06 18:20:00 | BTC Vĩnh cửu | $82.095,90 Thanh lý Short | $211,61K ≈ 2,58 BTC |
O**x 2026-05-06 18:18:22 | BTC Vĩnh cửu | $82.428,30 Thanh lý Short | $183,91K ≈ 2,23 BTC |
Gate 2026-05-06 18:15:00 | BTC Vĩnh cửu | $82.088,20 Thanh lý Short | $51,89K ≈ 0,63 BTC |
Gate 2026-05-06 17:40:00 | BTC Vĩnh cửu | $81.954,11 Thanh lý Short | $206,07K ≈ 2,51 BTC |
O**x 2026-05-06 17:32:39 | BTC Vĩnh cửu | $81.951,60 Thanh lý Short | $116,13K ≈ 1,42 BTC |
Gate 2026-05-06 17:30:00 | BTC Vĩnh cửu | $81.895,98 Thanh lý Short | $62,12K ≈ 0,76 BTC |
O**x 2026-05-06 16:55:38 | BTC Vĩnh cửu | $82.257,20 Thanh lý Short | $215,30K ≈ 2,62 BTC |
Gate 2026-05-06 16:55:00 | BTC Vĩnh cửu | $81.869,98 Thanh lý Short | $238,01K ≈ 2,91 BTC |
Gate 2026-05-06 16:50:00 | BTC Vĩnh cửu | $81.818,90 Thanh lý Short | $626,98K ≈ 7,66 BTC |
Gate 2026-05-06 16:35:00 | BTC Vĩnh cửu | $81.643,91 Thanh lý Short | $1,77M ≈ 21,68 BTC |
H**bi 2026-05-06 16:34:08 | BTC Vĩnh cửu | $82.131,80 Thanh lý Short | $328,44K ≈ 4,00 BTC |
H**bi 2026-05-06 16:34:01 | BTC Vĩnh cửu | $82.017,40 Thanh lý Short | $101,86K ≈ 1,24 BTC |
O**x 2026-05-06 16:33:45 | BTC Vĩnh cửu | $81.703,10 Thanh lý Short | $362,50K ≈ 4,44 BTC |
Gate 2026-05-06 15:10:00 | BTC Vĩnh cửu | $81.534,78 Thanh lý Short | $94,71K ≈ 1,16 BTC |
O**x 2026-05-06 15:09:12 | BTC Vĩnh cửu | $81.504,30 Thanh lý Short | $501,43K ≈ 6,15 BTC |
O**x 2026-05-06 15:03:24 | BTC Vĩnh cửu | $81.487,60 Thanh lý Short | $147,70K ≈ 1,81 BTC |
Gate 2026-05-06 15:00:00 | BTC Vĩnh cửu | $81.485,07 Thanh lý Short | $53,98K ≈ 0,66 BTC |
Gate 2026-05-06 14:00:00 | BTC Vĩnh cửu | $81.322,40 Thanh lý Short | $162,68K ≈ 2,00 BTC |
O**x 2026-05-06 13:39:43 | BTC Vĩnh cửu | $80.689,70 Thanh lý Long | $229,26K ≈ 2,84 BTC |
O**x 2026-05-06 11:25:11 | BTC Vĩnh cửu | $81.989,00 Thanh lý Short | $200,78K ≈ 2,45 BTC |
Gate 2026-05-06 11:25:00 | BTC Vĩnh cửu | $81.565,06 Thanh lý Short | $142,29K ≈ 1,74 BTC |
O**x 2026-05-06 11:24:46 | BTC Vĩnh cửu | $81.621,30 Thanh lý Short | $104,40K ≈ 1,28 BTC |
Gate 2026-05-06 06:40:00 | BTC Vĩnh cửu | $80.867,50 Thanh lý Long | $506,34K ≈ 6,26 BTC |
O**x 2026-05-06 06:32:40 | BTC Vĩnh cửu | $80.883,80 Thanh lý Long | $138,29K ≈ 1,71 BTC |
H**bi 2026-05-06 06:05:49 | BTC Vĩnh cửu | $81.711,20 Thanh lý Short | $145,69K ≈ 1,78 BTC |
O**x 2026-05-06 05:03:26 | BTC Vĩnh cửu | $81.706,60 Thanh lý Short | $511,03K ≈ 6,25 BTC |
O**x 2026-05-06 05:03:17 | BTC Vĩnh cửu | $81.671,70 Thanh lý Short | $228,51K ≈ 2,80 BTC |
H**bi 2026-05-06 05:03:11 | BTC Vĩnh cửu | $81.732,00 Thanh lý Short | $122,59K ≈ 1,50 BTC |
O**x 2026-05-06 04:45:22 | BTC Vĩnh cửu | $81.608,00 Thanh lý Short | $106,02K ≈ 1,30 BTC |
O**x 2026-05-06 04:13:39 | BTC Vĩnh cửu | $82.050,20 Thanh lý Short | $118,22K ≈ 1,44 BTC |
Gate 2026-05-06 04:00:00 | BTC Vĩnh cửu | $81.655,37 Thanh lý Short | $93,87K ≈ 1,15 BTC |
Gate 2026-05-06 02:15:00 | BTC Vĩnh cửu | $81.499,38 Thanh lý Short | $113,78K ≈ 1,40 BTC |
Giao dịch khối thời gian thực
Sàn giao dịch | Tiền tệ hợp đồng | Thông tin giao dịch | Số tiền hoàn thành |
|---|---|---|---|
 X**OM 2026-05-07 00:06:35 | BTC Vĩnh cửu | $81.690,50 Short | $246,01K ≈ 3,01 BTC |
 As**EX 2026-05-07 00:06:29 | BTC Vĩnh cửu | $81.669,60 Short | $200,00K ≈ 2,45 BTC |
As**EX 2026-05-07 00:06:28 | BTC Vĩnh cửu | $81.666,40 Short | $264,05K ≈ 3,23 BTC |
As**EX 2026-05-07 00:06:28 | BTC Vĩnh cửu | $81.666,10 Short | $622,69K ≈ 7,62 BTC |
As**EX 2026-05-07 00:06:28 | BTC Vĩnh cửu | $81.666,30 Short | $278,42K ≈ 3,41 BTC |
As**EX 2026-05-07 00:06:28 | BTC Vĩnh cửu | $81.666,20 Short | $270,46K ≈ 3,31 BTC |
As**EX 2026-05-07 00:06:28 | BTC Vĩnh cửu | $81.666,50 Short | $543,77K ≈ 6,66 BTC |
As**EX 2026-05-07 00:06:25 | BTC Vĩnh cửu | $81.664,60 Short | $306,08K ≈ 3,75 BTC |
As**EX 2026-05-07 00:06:25 | BTC Vĩnh cửu | $81.662,80 Short | $390,26K ≈ 4,78 BTC |
As**EX 2026-05-07 00:06:25 | BTC Vĩnh cửu | $81.662,90 Short | $314,70K ≈ 3,85 BTC |
As**EX 2026-05-07 00:06:25 | BTC Vĩnh cửu | $81.663,00 Short | $392,74K ≈ 4,81 BTC |
As**EX 2026-05-07 00:06:24 | BTC Vĩnh cửu | $81.662,10 Long | $765,37K ≈ 9,37 BTC |
As**EX 2026-05-07 00:06:24 | BTC Vĩnh cửu | $81.662,00 Long | $231,34K ≈ 2,83 BTC |
As**EX 2026-05-07 00:06:24 | BTC Vĩnh cửu | $81.658,50 Short | $358,77K ≈ 4,39 BTC |
As**EX 2026-05-07 00:06:24 | BTC Vĩnh cửu | $81.658,60 Short | $351,79K ≈ 4,31 BTC |
As**EX 2026-05-07 00:06:24 | BTC Vĩnh cửu | $81.658,70 Short | $351,01K ≈ 4,30 BTC |
As**EX 2026-05-07 00:06:24 | BTC Vĩnh cửu | $81.658,30 Short | $335,21K ≈ 4,11 BTC |
As**EX 2026-05-07 00:06:24 | BTC Vĩnh cửu | $81.658,40 Short | $303,23K ≈ 3,71 BTC |
As**EX 2026-05-07 00:06:24 | BTC Vĩnh cửu | $81.662,20 Long | $825,36K ≈ 10,11 BTC |
As**EX 2026-05-07 00:06:22 | BTC Vĩnh cửu | $81.659,70 Long | $335,62K ≈ 4,11 BTC |
As**EX 2026-05-07 00:06:22 | BTC Vĩnh cửu | $81.659,80 Long | $401,16K ≈ 4,91 BTC |
As**EX 2026-05-07 00:06:22 | BTC Vĩnh cửu | $81.660,10 Long | $200,00K ≈ 2,45 BTC |
As**EX 2026-05-07 00:06:22 | BTC Vĩnh cửu | $81.659,90 Long | $411,09K ≈ 5,03 BTC |
As**EX 2026-05-07 00:06:22 | BTC Vĩnh cửu | $81.664,10 Long | $605,12K ≈ 7,41 BTC |
As**EX 2026-05-07 00:06:22 | BTC Vĩnh cửu | $81.664,20 Long | $654,28K ≈ 8,01 BTC |
 Pi**ex 2026-05-07 00:05:39 | BTC Giao ngay | $81.757,99 Bán | $169,11K ≈ 2,07 BTC |
Pi**ex 2026-05-07 00:05:11 | BTC Giao ngay | $81.740,00 Mua | $143,06K ≈ 1,75 BTC |
Pi**ex 2026-05-07 00:04:09 | BTC Giao ngay | $81.648,00 Bán | $154,41K ≈ 1,89 BTC |
Pi**ex 2026-05-07 00:03:44 | BTC Giao ngay | $81.593,34 Bán | $111,71K ≈ 1,37 BTC |
Bi**ce 2026-05-07 00:03:23 | BTC Giao ngay | $81.638,00 Bán | $108,95K ≈ 1,33 BTC |
X**OM 2026-05-07 00:02:26 | BTC Giao ngay | $81.654,70 Bán | $142,37K ≈ 1,74 BTC |
Bi**ce 2026-05-07 00:02:25 | BTC Giao ngay | $81.674,99 Bán | $138,89K ≈ 1,70 BTC |
Pi**ex 2026-05-07 00:00:01 | BTC Giao ngay | $81.706,24 Bán | $509,18K ≈ 6,23 BTC |
Bi**ce 2026-05-07 00:00:00 | BTC Giao ngay | $81.704,26 Mua | $210,37K ≈ 2,57 BTC |
X**OM 2026-05-07 00:00:00 | BTC Giao ngay | $81.704,26 Bán | $158,46K ≈ 1,94 BTC |
Pi**ex 2026-05-06 23:58:55 | BTC Giao ngay | $81.685,30 Mua | $156,20K ≈ 1,91 BTC |
Pi**ex 2026-05-06 23:58:55 | BTC Giao ngay | $81.685,29 Bán | $286,42K ≈ 3,51 BTC |
 L**nk 2026-05-06 23:58:18 | BTC Giao ngay | $81.690,16 Bán | $139,89K ≈ 1,71 BTC |
Pi**ex 2026-05-06 23:56:49 | BTC Giao ngay | $81.729,27 Bán | $122,51K ≈ 1,50 BTC |
Pi**ex 2026-05-06 23:56:13 | BTC Giao ngay | $81.715,57 Bán | $119,29K ≈ 1,46 BTC |
Pi**ex 2026-05-06 23:56:12 | BTC Giao ngay | $81.714,00 Bán | $806,46K ≈ 9,87 BTC |
X**OM 2026-05-06 23:56:12 | BTC Giao ngay | $81.705,84 Bán | $158,69K ≈ 1,94 BTC |
Pi**ex 2026-05-06 23:56:12 | BTC Giao ngay | $81.714,01 Mua | $114,87K ≈ 1,41 BTC |
Bi**ce 2026-05-06 23:56:11 | BTC Giao ngay | $81.705,83 Bán | $279,00K ≈ 3,41 BTC |
Pi**ex 2026-05-06 23:55:34 | BTC Giao ngay | $81.773,93 Mua | $286,12K ≈ 3,50 BTC |
Pi**ex 2026-05-06 23:55:30 | BTC Giao ngay | $81.762,11 Bán | $346,36K ≈ 4,24 BTC |
Pi**ex 2026-05-06 23:55:22 | BTC Giao ngay | $81.745,79 Bán | $221,07K ≈ 2,70 BTC |
Pi**ex 2026-05-06 23:55:21 | BTC Giao ngay | $81.745,80 Mua | $137,59K ≈ 1,68 BTC |
Pi**ex 2026-05-06 23:55:20 | BTC Giao ngay | $81.745,79 Bán | $137,44K ≈ 1,68 BTC |
Pi**ex 2026-05-06 23:55:04 | BTC Giao ngay | $81.745,79 Bán | $225,67K ≈ 2,76 BTC |
Thị trường tiền tệ phổ biến
Tiền tệ | Báo giá | Tâm lý thị trường | Nắm giữ | Số tiền thanh lý | Tỷ lệ Long-Short (Toàn cầu) | Tỷ lệ funding |
|---|---|---|---|---|---|---|
 BTC | $81.647,341 -0,01% | Trung lập | Gate $5,89B Toàn cầu $42,27B | 1H $408,45K 24H $38,14M | Long 43,15% Short 56,85% | -0,0219% |
 ETH | $2.360,593 0,00% | Trung lập | Gate $4,81B Toàn cầu $23,01B | 1H $200,83K 24H $39,90M | Long 50,51% Short 49,49% | +0,0100% |
 GT | $7,41 +0,01% | Trung lập | Gate $759,81K Toàn cầu $761,81K | 1H $0,00 24H $0,73 | Long 45,34% Short 54,66% | +0,0100% |
 XRP | $1,42 -0,08% | Trung lập | Gate $147,64M Toàn cầu $1,60B | 1H $0,00 24H $767,57K | Long 66,62% Short 33,38% | +0,0080% |
 BNB | $648,333 -0,03% | Trung lập | Gate $25,97M Toàn cầu $771,53M | 1H $0,00 24H $312,51K | Long 64,16% Short 35,84% | +0,0100% |
 SOL | $88,679 -0,13% | Trung lập | Gate $369,29M Toàn cầu $3,36B | 1H $9,28K 24H $4,51M | Long 65,47% Short 34,53% | +0,0100% |
 HYPE | $43,565 +0,24% | Trung lập | Gate $17,90M Toàn cầu $707,74M | 1H $0,00 24H $546,26K | Long 51,21% Short 48,79% | +0,0050% |
 TRX | $0,344 +0,08% | Trung lập | Gate $5,60M Toàn cầu $255,60M | 1H $0,00 24H $54,93K | Long 54,27% Short 45,73% | +0,0100% |
 DOGE | $0,113 -0,10% | Mua | Gate $200,04M Toàn cầu $2,24B | 1H $1,28K 24H $8,07M | Long 65,35% Short 34,65% | +0,0032% |
 M | $3,66 0,00% | Bán | Gate $6,91M Toàn cầu $113,57M | 1H $0,00 24H $8,00K | Long 41,96% Short 58,03% | +0,1507% |
 ADA | $0,266 -0,12% | Trung lập | Gate $14,40M Toàn cầu $868,91M | 1H $19,62K 24H $250,53K | Long 60,09% Short 39,90% | +0,0100% |
 TON | $2,28 +0,89% | Trung lập | Gate $6,53M Toàn cầu $355,41M | 1H $168,09K 24H $7,53M | Long 49,68% Short 50,31% | -0,2396% |
 SUI | $0,989 +0,05% | Trung lập | Gate $15,77M Toàn cầu $401,40M | 1H $0,00 24H $201,43K | Long 64,75% Short 35,25% | -0,0106% |
 LINK | $10,00513 -0,04% | Trung lập | Gate $15,04M Toàn cầu $384,91M | 1H $0,00 24H $244,09K | Long 57,21% Short 42,79% | -0,0106% |
 ZEC | $579,524 -0,70% | Bán | Gate $18,07M Toàn cầu $838,35M | 1H $459,38K 24H $18,71M | Long 39,21% Short 60,79% | -0,0106% |
 BCH | $466,266 -0,11% | Trung lập | Gate $7,51M Toàn cầu $602,76M | 1H $0,00 24H $561,68K | Long 55,79% Short 44,20% | +0,0100% |
 XLM | $0,161 -0,02% | Trung lập | Gate $2,57M Toàn cầu $116,11M | 1H $80,60 24H $37,97K | Long 59,48% Short 40,52% | -0,0019% |
 CRO | $0,0709 +0,08% | Trung lập | Gate $449,84K Toàn cầu $33,83M | 1H $0,00 24H $0,00 | Long 61,89% Short 38,11% | +0,0100% |
 WLFI | $0,0677 -0,40% | Trung lập | Gate $4,65M Toàn cầu $198,88M | 1H $3,27K 24H $240,96K | Long 58,39% Short 41,60% | -0,0230% |
 TAO | $314,329 -1,04% | Trung lập | Gate $7,23M Toàn cầu $265,54M | 1H $30,68K 24H $285,43K | Long 61,38% Short 38,62% | +0,0050% |