Vị thế hợp đồng Gate:
$4,11B
-0,70%
Vị thế hợp đồng toàn cầu:
$29,77B
+0,17%
Vị thế thang độ xám:
$285,45K
+388,33
12
15
7
Sàn giao dịch | Loại | Tỷ lệ funding |
|---|---|---|
Gate | Gate-USDT Margined | -0,0038% |
H**bi | H**bi-USDT Margined | -0,0057% |
Bi**ce | Bi**ce-USDT Margined | -0,0040% |
B**it | B**it-USDT Margined | -0,0060% |
B**mex | B**mex-USDTMargined | -0,0124% |
Sàn giao dịch | Tiền tệ hợp đồng | Thông tin thanh lý | Số tiền thanh lý |
|---|---|---|---|
H**bi 2026-03-22 14:07:54 | BTC Vĩnh cửu | $68.842,50 Thanh lý Long | $140,57K ≈ 2,04 BTC |
Bi**ce 2026-03-22 12:31:55 | BTC Vĩnh cửu | $68.906,80 Thanh lý Long | $288,65K ≈ 4,19 BTC |
O**x 2026-03-22 11:28:04 | BTC Vĩnh cửu | $69.463,70 Thanh lý Short | $410,99K ≈ 5,92 BTC |
O**x 2026-03-22 10:29:01 | BTC Vĩnh cửu | $69.626,20 Thanh lý Short | $692,14K ≈ 9,94 BTC |
Gate 2026-03-22 09:35:00 | BTC Vĩnh cửu | $68.808,80 Thanh lý Long | $79,13K ≈ 1,15 BTC |
Gate 2026-03-22 09:20:00 | BTC Vĩnh cửu | $69.054,00 Thanh lý Short | $61,14K ≈ 0,89 BTC |
Bi**ce 2026-03-22 08:51:11 | BTC Vĩnh cửu | $68.564,70 Thanh lý Long | $129,38K ≈ 1,89 BTC |
Bi**ce 2026-03-22 08:29:53 | BTC Vĩnh cửu | $69.142,90 Thanh lý Short | $108,69K ≈ 1,57 BTC |
Gate 2026-03-22 08:15:00 | BTC Vĩnh cửu | $68.931,77 Thanh lý Short | $1,72M ≈ 25,05 BTC |
Bi**ce 2026-03-22 08:08:10 | BTC Vĩnh cửu | $69.084,10 Thanh lý Short | $368,77K ≈ 5,34 BTC |
Bi**ce 2026-03-22 08:02:28 | BTC Vĩnh cửu | $67.910,70 Thanh lý Long | $116,73K ≈ 1,72 BTC |
Bi**ce 2026-03-22 08:02:15 | BTC Vĩnh cửu | $67.907,00 Thanh lý Long | $164,13K ≈ 2,42 BTC |
O**x 2026-03-22 08:02:10 | BTC Vĩnh cửu | $67.964,10 Thanh lý Long | $198,13K ≈ 2,92 BTC |
O**x 2026-03-22 08:02:04 | BTC Vĩnh cửu | $67.949,90 Thanh lý Long | $1,37M ≈ 20,19 BTC |
O**x 2026-03-22 08:01:52 | BTC Vĩnh cửu | $68.261,10 Thanh lý Long | $101,11K ≈ 1,48 BTC |
Bi**ce 2026-03-22 08:01:48 | BTC Vĩnh cửu | $68.067,60 Thanh lý Long | $198,14K ≈ 2,91 BTC |
O**x 2026-03-22 08:01:42 | BTC Vĩnh cửu | $68.371,20 Thanh lý Long | $2,26M ≈ 33,16 BTC |
O**x 2026-03-22 08:01:41 | BTC Vĩnh cửu | $68.102,40 Thanh lý Long | $312,87K ≈ 4,59 BTC |
O**x 2026-03-22 08:01:41 | BTC Vĩnh cửu | $68.387,90 Thanh lý Long | $308,64K ≈ 4,51 BTC |
O**x 2026-03-22 08:01:36 | BTC Vĩnh cửu | $68.130,60 Thanh lý Long | $619,11K ≈ 9,09 BTC |
O**x 2026-03-22 08:01:33 | BTC Vĩnh cửu | $68.404,90 Thanh lý Long | $125,27K ≈ 1,83 BTC |
O**x 2026-03-22 08:01:29 | BTC Vĩnh cửu | $68.458,10 Thanh lý Long | $227,19K ≈ 3,32 BTC |
O**x 2026-03-22 08:01:27 | BTC Vĩnh cửu | $68.515,00 Thanh lý Long | $131,94K ≈ 1,93 BTC |
Bi**ce 2026-03-22 08:01:17 | BTC Vĩnh cửu | $68.244,80 Thanh lý Long | $308,67K ≈ 4,52 BTC |
Gate 2026-03-22 08:00:00 | BTC Vĩnh cửu | $68.429,06 Thanh lý Long | $3,60M ≈ 52,64 BTC |
Bi**ce 2026-03-22 07:57:47 | BTC Vĩnh cửu | $68.305,10 Thanh lý Long | $512,28K ≈ 7,50 BTC |
O**x 2026-03-22 07:57:44 | BTC Vĩnh cửu | $68.563,70 Thanh lý Long | $421,93K ≈ 6,15 BTC |
O**x 2026-03-22 07:57:43 | BTC Vĩnh cửu | $68.379,80 Thanh lý Long | $139,07K ≈ 2,03 BTC |
Bi**ce 2026-03-22 07:56:52 | BTC Vĩnh cửu | $68.534,90 Thanh lý Long | $274,13K ≈ 4,00 BTC |
Bi**ce 2026-03-22 07:56:36 | BTC Vĩnh cửu | $68.578,40 Thanh lý Long | $150,50K ≈ 2,19 BTC |
O**x 2026-03-22 07:56:34 | BTC Vĩnh cửu | $68.584,30 Thanh lý Long | $134,69K ≈ 1,96 BTC |
O**x 2026-03-22 07:55:09 | BTC Vĩnh cửu | $68.959,80 Thanh lý Long | $2,00M ≈ 29,08 BTC |
O**x 2026-03-22 07:55:07 | BTC Vĩnh cửu | $68.969,40 Thanh lý Long | $137,35K ≈ 1,99 BTC |
O**x 2026-03-22 07:55:06 | BTC Vĩnh cửu | $68.968,70 Thanh lý Long | $2,88M ≈ 41,82 BTC |
Gate 2026-03-22 07:55:00 | BTC Vĩnh cửu | $68.709,36 Thanh lý Long | $3,07M ≈ 44,77 BTC |
O**x 2026-03-22 07:52:14 | BTC Vĩnh cửu | $68.729,20 Thanh lý Long | $109,72K ≈ 1,60 BTC |
O**x 2026-03-22 07:52:13 | BTC Vĩnh cửu | $69.067,20 Thanh lý Long | $137,35K ≈ 1,99 BTC |
Bi**ce 2026-03-22 07:52:11 | BTC Vĩnh cửu | $68.818,10 Thanh lý Long | $486,54K ≈ 7,07 BTC |
O**x 2026-03-22 07:52:09 | BTC Vĩnh cửu | $69.147,70 Thanh lý Long | $122,24K ≈ 1,77 BTC |
O**x 2026-03-22 07:52:06 | BTC Vĩnh cửu | $69.146,50 Thanh lý Long | $279,98K ≈ 4,05 BTC |
O**x 2026-03-22 07:52:00 | BTC Vĩnh cửu | $68.755,50 Thanh lý Long | $933,16K ≈ 13,57 BTC |
Bi**ce 2026-03-22 07:51:42 | BTC Vĩnh cửu | $69.113,20 Thanh lý Long | $483,79K ≈ 7,00 BTC |
O**x 2026-03-22 07:51:40 | BTC Vĩnh cửu | $69.454,60 Thanh lý Long | $102,65K ≈ 1,48 BTC |
Bi**ce 2026-03-22 07:51:39 | BTC Vĩnh cửu | $69.156,90 Thanh lý Long | $196,95K ≈ 2,85 BTC |
O**x 2026-03-22 07:51:36 | BTC Vĩnh cửu | $69.493,30 Thanh lý Long | $142,42K ≈ 2,05 BTC |
Bi**ce 2026-03-22 07:51:15 | BTC Vĩnh cửu | $69.270,70 Thanh lý Long | $263,64K ≈ 3,81 BTC |
Gate 2026-03-22 07:50:00 | BTC Vĩnh cửu | $69.201,27 Thanh lý Long | $1,90M ≈ 27,54 BTC |
Bi**ce 2026-03-22 07:49:39 | BTC Vĩnh cửu | $69.288,10 Thanh lý Long | $198,90K ≈ 2,87 BTC |
O**x 2026-03-22 07:48:27 | BTC Vĩnh cửu | $69.644,50 Thanh lý Long | $138,91K ≈ 1,99 BTC |
Bi**ce 2026-03-22 07:47:33 | BTC Vĩnh cửu | $69.475,50 Thanh lý Long | $123,45K ≈ 1,78 BTC |
O**x 2026-03-22 07:47:21 | BTC Vĩnh cửu | $69.783,80 Thanh lý Long | $118,94K ≈ 1,70 BTC |
O**x 2026-03-22 07:47:11 | BTC Vĩnh cửu | $69.545,20 Thanh lý Long | $102,05K ≈ 1,47 BTC |
O**x 2026-03-22 07:46:53 | BTC Vĩnh cửu | $69.664,20 Thanh lý Long | $148,02K ≈ 2,12 BTC |
Bi**ce 2026-03-22 07:45:40 | BTC Vĩnh cửu | $69.754,70 Thanh lý Long | $470,98K ≈ 6,75 BTC |
Gate 2026-03-22 07:45:00 | BTC Vĩnh cửu | $69.653,10 Thanh lý Long | $534,14K ≈ 7,67 BTC |
Gate 2026-03-22 07:15:00 | BTC Vĩnh cửu | $70.102,20 Thanh lý Long | $144,47K ≈ 2,06 BTC |
Gate 2026-03-22 07:10:00 | BTC Vĩnh cửu | $70.124,90 Thanh lý Long | $202,63K ≈ 2,89 BTC |
H**bi 2026-03-22 07:01:24 | BTC Vĩnh cửu | $70.029,00 Thanh lý Long | $138,58K ≈ 1,98 BTC |
O**x 2026-03-22 01:09:37 | BTC Vĩnh cửu | $69.902,40 Thanh lý Long | $140,43K ≈ 2,01 BTC |
O**x 2026-03-21 22:12:39 | BTC Vĩnh cửu | $71.322,60 Thanh lý Short | $190,61K ≈ 2,67 BTC |
O**x 2026-03-21 22:12:02 | BTC Vĩnh cửu | $70.895,70 Thanh lý Short | $708,72K ≈ 10,00 BTC |
Bi**ce 2026-03-21 22:11:42 | BTC Vĩnh cửu | $71.166,86 Thanh lý Short | $266,59K ≈ 3,75 BTC |
O**x 2026-03-21 22:11:21 | BTC Vĩnh cửu | $71.152,50 Thanh lý Short | $141,74K ≈ 1,99 BTC |
Gate 2026-03-21 22:10:00 | BTC Vĩnh cửu | $70.958,00 Thanh lý Short | $170,71K ≈ 2,41 BTC |
Gate 2026-03-21 20:20:00 | BTC Vĩnh cửu | $70.752,70 Thanh lý Short | $89,91K ≈ 1,27 BTC |
Bi**ce 2026-03-21 16:30:06 | BTC Vĩnh cửu | $70.190,10 Thanh lý Long | $147,32K ≈ 2,10 BTC |
H**bi 2026-03-21 16:23:16 | BTC Vĩnh cửu | $70.320,70 Thanh lý Long | $166,66K ≈ 2,37 BTC |
Gate 2026-03-21 16:15:00 | BTC Vĩnh cửu | $70.632,70 Thanh lý Long | $139,70K ≈ 1,98 BTC |
Bi**ce 2026-03-21 15:46:42 | BTC Vĩnh cửu | $70.384,20 Thanh lý Long | $105,99K ≈ 1,51 BTC |
Sàn giao dịch | Tiền tệ hợp đồng | Thông tin giao dịch | Số tiền hoàn thành |
|---|---|---|---|
As**EX 2026-03-22 15:32:58 | BTC Vĩnh cửu | $69.124,80 Short | $399,99K ≈ 5,79 BTC |
As**EX 2026-03-22 15:32:50 | BTC Vĩnh cửu | $69.126,20 Long | $670,36K ≈ 9,70 BTC |
As**EX 2026-03-22 15:32:47 | BTC Vĩnh cửu | $69.128,40 Long | $1,07M ≈ 15,49 BTC |
Pi**ex 2026-03-22 15:32:02 | BTC Giao ngay | $69.170,86 Mua | $101,86K ≈ 1,47 BTC |
Bi**ce 2026-03-22 15:30:11 | BTC Vĩnh cửu | $69.134,00 Long | $274,04K ≈ 3,96 BTC |
De**it 2026-03-22 15:29:44 | BTC Vĩnh cửu | $69.169,98 Short | $963,65K ≈ 13,93 BTC |
Bi**ce 2026-03-22 15:28:28 | BTC Vĩnh cửu | $69.165,40 Short | $274,17K ≈ 3,96 BTC |
As**EX 2026-03-22 15:27:13 | BTC Vĩnh cửu | $69.155,40 Long | $1,53M ≈ 22,18 BTC |
B**gx 2026-03-22 15:27:13 | BTC Vĩnh cửu | $69.162,50 Long | $951,32K ≈ 13,75 BTC |
Bi**ce 2026-03-22 15:27:13 | BTC Vĩnh cửu | $69.155,50 Short | $308,43K ≈ 4,46 BTC |
As**EX 2026-03-22 15:27:13 | BTC Vĩnh cửu | $69.154,90 Long | $593,72K ≈ 8,59 BTC |
B**gx 2026-03-22 15:26:56 | BTC Vĩnh cửu | $69.162,50 Long | $415,03K ≈ 6,00 BTC |
B**gx 2026-03-22 15:26:56 | BTC Vĩnh cửu | $69.162,50 Short | $375,84K ≈ 5,43 BTC |
Pi**ex 2026-03-22 15:26:18 | BTC Giao ngay | $69.200,00 Mua | $421,40K ≈ 6,09 BTC |
X**OM 2026-03-22 15:26:17 | BTC Giao ngay | $69.200,00 Bán | $1,13M ≈ 16,39 BTC |
Pi**ex 2026-03-22 15:26:17 | BTC Giao ngay | $69.199,99 Bán | $286,11K ≈ 4,13 BTC |
Bi**ce 2026-03-22 15:26:16 | BTC Giao ngay | $69.199,01 Mua | $102,72K ≈ 1,48 BTC |
Bi**ce 2026-03-22 15:26:16 | BTC Giao ngay | $69.191,04 Mua | $138,07K ≈ 2,00 BTC |
H**bi 2026-03-22 15:26:16 | BTC Giao ngay | $69.172,06 Mua | $476,52K ≈ 6,89 BTC |
Bi**ce 2026-03-22 15:26:16 | BTC Giao ngay | $69.191,04 Mua | $138,07K ≈ 2,00 BTC |
Bi**ce 2026-03-22 15:26:16 | BTC Giao ngay | $69.191,04 Mua | $138,07K ≈ 2,00 BTC |
L**nk 2026-03-22 15:26:16 | BTC Giao ngay | $69.171,46 Bán | $1,59M ≈ 23,00 BTC |
Bi**ce 2026-03-22 15:26:16 | BTC Giao ngay | $69.200,00 Mua | $123,62K ≈ 1,79 BTC |
Bi**ce 2026-03-22 15:26:16 | BTC Giao ngay | $69.188,24 Mua | $141,80K ≈ 2,05 BTC |
Bi**ce 2026-03-22 15:26:16 | BTC Vĩnh cửu | $69.127,70 Long | $246,70K ≈ 3,57 BTC |
B**it 2026-03-22 15:26:16 | BTC Vĩnh cửu | $69.145,70 Long | $1,20M ≈ 17,39 BTC |
Bi**ce 2026-03-22 15:26:14 | BTC Vĩnh cửu | $69.134,70 Long | $200,00K ≈ 2,89 BTC |
Bi**ce 2026-03-22 15:25:35 | BTC Vĩnh cửu | $69.134,30 Long | $360,39K ≈ 5,21 BTC |
Bi**ce 2026-03-22 15:24:59 | BTC Giao ngay | $69.170,00 Bán | $117,58K ≈ 1,70 BTC |
Pi**ex 2026-03-22 15:24:59 | BTC Giao ngay | $69.170,00 Bán | $177,43K ≈ 2,57 BTC |
Pi**ex 2026-03-22 15:24:58 | BTC Giao ngay | $69.170,00 Bán | $267,91K ≈ 3,87 BTC |
Bi**ce 2026-03-22 15:24:58 | BTC Giao ngay | $69.170,00 Bán | $117,58K ≈ 1,70 BTC |
Pi**ex 2026-03-22 15:24:57 | BTC Giao ngay | $69.170,00 Bán | $437,32K ≈ 6,32 BTC |
Bi**ce 2026-03-22 15:24:56 | BTC Giao ngay | $69.170,34 Bán | $117,58K ≈ 1,70 BTC |
Pi**ex 2026-03-22 15:24:56 | BTC Giao ngay | $69.170,34 Bán | $286,05K ≈ 4,14 BTC |
Pi**ex 2026-03-22 15:24:51 | BTC Giao ngay | $69.174,12 Mua | $122,39K ≈ 1,77 BTC |
Bi**ce 2026-03-22 15:23:24 | BTC Vĩnh cửu | $69.138,10 Long | $228,29K ≈ 3,30 BTC |
Bi**ce 2026-03-22 15:22:39 | BTC Vĩnh cửu | $69.138,10 Long | $287,54K ≈ 4,16 BTC |
Bi**ce 2026-03-22 15:21:17 | BTC Vĩnh cửu | $69.144,20 Long | $203,21K ≈ 2,94 BTC |
Pi**ex 2026-03-22 15:21:08 | BTC Vĩnh cửu | $69.144,10 Short | $499,21K ≈ 7,22 BTC |
Pi**ex 2026-03-22 15:21:08 | BTC Vĩnh cửu | $69.144,10 Long | $1,91M ≈ 27,75 BTC |
Bi**ce 2026-03-22 15:21:07 | BTC Vĩnh cửu | $69.143,30 Long | $206,66K ≈ 2,99 BTC |
X**OM 2026-03-22 15:21:07 | BTC Vĩnh cửu | $69.144,20 Long | $283,36K ≈ 4,10 BTC |
Bi**ce 2026-03-22 15:21:07 | BTC Vĩnh cửu | $69.132,90 Long | $220,32K ≈ 3,19 BTC |
Bi**ce 2026-03-22 15:21:07 | BTC Vĩnh cửu | $69.141,10 Long | $638,65K ≈ 9,24 BTC |
H**bi 2026-03-22 15:21:07 | BTC Giao ngay | $69.168,38 Mua | $210,63K ≈ 3,05 BTC |
Pi**ex 2026-03-22 15:21:07 | BTC Giao ngay | $69.171,45 Bán | $436,66K ≈ 6,31 BTC |
Pi**ex 2026-03-22 15:21:06 | BTC Giao ngay | $69.171,45 Bán | $406,64K ≈ 5,88 BTC |
X**OM 2026-03-22 15:21:05 | BTC Giao ngay | $69.171,46 Bán | $166,01K ≈ 2,40 BTC |
Bi**ce 2026-03-22 15:21:05 | BTC Giao ngay | $69.170,61 Mua | $276,04K ≈ 3,99 BTC |
Tiền tệ | Báo giá | Tâm lý thị trường | Nắm giữ | Số tiền thanh lý | Tỷ lệ Long-Short (Toàn cầu) | Tỷ lệ funding |
|---|---|---|---|---|---|---|
BTC | $69.182,962 -2,04% | Trung lập | Gate $4,11B Toàn cầu $29,77B | 1H $326,20K 24H $47,77M | Long 55,26% Short 44,74% | -0,0038% |
ETH | $2.112,453 -1,90% | Trung lập | Gate $3,56B Toàn cầu $17,70B | 1H $491,32K 24H $47,34M | Long 58,30% Short 41,70% | -0,0029% |
GT | $6,73 -1,79% | Bán | Gate $641,36K Toàn cầu $643,35K | 1H $0,00 24H $0,00 | Long 42,71% Short 57,28% | +0,0100% |
XRP | $1,41 -1,77% | Trung lập | Gate $135,27M Toàn cầu $1,28B | 1H $30,45K 24H $1,83M | Long 62,36% Short 37,63% | -0,0038% |
BNB | $633,744 -1,37% | Trung lập | Gate $19,67M Toàn cầu $610,41M | 1H $28,93K 24H $797,24K | Long 61,91% Short 38,09% | -0,0013% |
SOL | $88,400 -1,45% | Trung lập | Gate $375,65M Toàn cầu $3,25B | 1H $48,94K 24H $6,06M | Long 67,38% Short 32,62% | -0,0147% |
HYPE | $38,516 -3,50% | Trung lập | Gate $18,09M Toàn cầu $693,65M | 1H $60,80K 24H $715,64K | Long 48,57% Short 51,43% | +0,0050% |
TRX | $0,309 +0,29% | Trung lập | Gate $7,63M Toàn cầu $215,08M | 1H $16,29K 24H $167,98K | Long 54,88% Short 45,12% | +0,0057% |
DOGE | $0,0920 -2,10% | Mua | Gate $137,54M Toàn cầu $1,71B | 1H $17,89K 24H $5,13M | Long 71,48% Short 28,52% | -0,0100% |
ADA | $0,257 -2,25% | Trung lập | Gate $12,83M Toàn cầu $446,44M | 1H $71,66K 24H $581,39K | Long 63,79% Short 36,21% | -0,0228% |
SUI | $0,937 -2,73% | Trung lập | Gate $16,00M Toàn cầu $284,51M | 1H $18,48K 24H $1,12M | Long 62,88% Short 37,12% | +0,0005% |
WLFI | $0,0962 +1,52% | Trung lập | Gate $4,69M Toàn cầu $217,31M | 1H $7,17K 24H $530,56K | Long 61,02% Short 38,98% | +0,0010% |
BCH | $466,730 -0,29% | Trung lập | Gate $10,72M Toàn cầu $533,96M | 1H $7,37K 24H $389,39K | Long 56,40% Short 43,59% | +0,0015% |
LINK | $8,89 -2,03% | Mua | Gate $55,82M Toàn cầu $329,68M | 1H $14,35K 24H $261,30K | Long 64,56% Short 35,44% | -0,0017% |
XLM | $0,161 -2,30% | Trung lập | Gate $1,68M Toàn cầu $85,37M | 1H $1,86K 24H $61,43K | Long 55,77% Short 44,22% | +0,0017% |
M | $1,65 +0,14% | Trung lập | Gate $837,26K Toàn cầu $38,69M | 1H $14,74K 24H $29,98K | Long 48,51% Short 51,49% | +0,0100% |
CRO | $0,0748 -0,23% | Trung lập | Gate $486,87K Toàn cầu $24,48M | 1H $0,00 24H $7,71K | Long 57,11% Short 42,88% | -0,0117% |
TON | $1,26 +0,02% | Trung lập | Gate $2,87M Toàn cầu $156,22M | 1H $11,00K 24H $52,11K | Long 58,32% Short 41,68% | +0,0050% |
TAO | $277,462 +0,15% | Trung lập | Gate $8,06M Toàn cầu $202,48M | 1H $65,04K 24H $1,49M | Long 49,85% Short 50,15% | -0,0130% |
ASTER | $0,671 -2,31% | Trung lập | Gate $4,33M Toàn cầu $240,92M | 1H $10,62K 24H $581,93K | Long 62,19% Short 37,81% | -0,0100% |