Vị thế hợp đồng Gate:
$4,11B
-0,33%
Vị thế hợp đồng toàn cầu:
$29,77B
-0,52%
Vị thế thang độ xám:
$285,45K
+388,33
12
15
7
Sàn giao dịch | Loại | Tỷ lệ funding |
|---|---|---|
Gate | Gate-USDT Margined | -0,0052% |
H**bi | H**bi-USDT Margined | -0,0036% |
Bi**ce | Bi**ce-USDT Margined | -0,0063% |
B**it | B**it-USDT Margined | -0,0083% |
B**mex | B**mex-USDTMargined | -0,0124% |
Sàn giao dịch | Tiền tệ hợp đồng | Thông tin thanh lý | Số tiền thanh lý |
|---|---|---|---|
Bi**ce 2026-03-22 12:31:55 | BTC Vĩnh cửu | $68.906,80 Thanh lý Long | $288,65K ≈ 4,19 BTC |
O**x 2026-03-22 11:28:04 | BTC Vĩnh cửu | $69.463,70 Thanh lý Short | $410,99K ≈ 5,92 BTC |
O**x 2026-03-22 10:29:01 | BTC Vĩnh cửu | $69.626,20 Thanh lý Short | $692,14K ≈ 9,94 BTC |
Gate 2026-03-22 09:35:00 | BTC Vĩnh cửu | $68.808,80 Thanh lý Long | $79,13K ≈ 1,15 BTC |
Gate 2026-03-22 09:20:00 | BTC Vĩnh cửu | $69.054,00 Thanh lý Short | $61,14K ≈ 0,89 BTC |
Bi**ce 2026-03-22 08:51:11 | BTC Vĩnh cửu | $68.564,70 Thanh lý Long | $129,38K ≈ 1,89 BTC |
Bi**ce 2026-03-22 08:29:53 | BTC Vĩnh cửu | $69.142,90 Thanh lý Short | $108,69K ≈ 1,57 BTC |
Gate 2026-03-22 08:15:00 | BTC Vĩnh cửu | $68.931,77 Thanh lý Short | $1,72M ≈ 25,05 BTC |
Bi**ce 2026-03-22 08:08:10 | BTC Vĩnh cửu | $69.084,10 Thanh lý Short | $368,77K ≈ 5,34 BTC |
Bi**ce 2026-03-22 08:02:28 | BTC Vĩnh cửu | $67.910,70 Thanh lý Long | $116,73K ≈ 1,72 BTC |
Bi**ce 2026-03-22 08:02:15 | BTC Vĩnh cửu | $67.907,00 Thanh lý Long | $164,13K ≈ 2,42 BTC |
O**x 2026-03-22 08:02:10 | BTC Vĩnh cửu | $67.964,10 Thanh lý Long | $198,13K ≈ 2,92 BTC |
O**x 2026-03-22 08:02:04 | BTC Vĩnh cửu | $67.949,90 Thanh lý Long | $1,37M ≈ 20,19 BTC |
O**x 2026-03-22 08:01:52 | BTC Vĩnh cửu | $68.261,10 Thanh lý Long | $101,11K ≈ 1,48 BTC |
Bi**ce 2026-03-22 08:01:48 | BTC Vĩnh cửu | $68.067,60 Thanh lý Long | $198,14K ≈ 2,91 BTC |
O**x 2026-03-22 08:01:42 | BTC Vĩnh cửu | $68.371,20 Thanh lý Long | $2,26M ≈ 33,16 BTC |
O**x 2026-03-22 08:01:41 | BTC Vĩnh cửu | $68.102,40 Thanh lý Long | $312,87K ≈ 4,59 BTC |
O**x 2026-03-22 08:01:41 | BTC Vĩnh cửu | $68.387,90 Thanh lý Long | $308,64K ≈ 4,51 BTC |
O**x 2026-03-22 08:01:36 | BTC Vĩnh cửu | $68.130,60 Thanh lý Long | $619,11K ≈ 9,09 BTC |
O**x 2026-03-22 08:01:33 | BTC Vĩnh cửu | $68.404,90 Thanh lý Long | $125,27K ≈ 1,83 BTC |
O**x 2026-03-22 08:01:29 | BTC Vĩnh cửu | $68.458,10 Thanh lý Long | $227,19K ≈ 3,32 BTC |
O**x 2026-03-22 08:01:27 | BTC Vĩnh cửu | $68.515,00 Thanh lý Long | $131,94K ≈ 1,93 BTC |
Bi**ce 2026-03-22 08:01:17 | BTC Vĩnh cửu | $68.244,80 Thanh lý Long | $308,67K ≈ 4,52 BTC |
Gate 2026-03-22 08:00:00 | BTC Vĩnh cửu | $68.429,06 Thanh lý Long | $3,60M ≈ 52,64 BTC |
Bi**ce 2026-03-22 07:57:47 | BTC Vĩnh cửu | $68.305,10 Thanh lý Long | $512,28K ≈ 7,50 BTC |
O**x 2026-03-22 07:57:44 | BTC Vĩnh cửu | $68.563,70 Thanh lý Long | $421,93K ≈ 6,15 BTC |
O**x 2026-03-22 07:57:43 | BTC Vĩnh cửu | $68.379,80 Thanh lý Long | $139,07K ≈ 2,03 BTC |
Bi**ce 2026-03-22 07:56:52 | BTC Vĩnh cửu | $68.534,90 Thanh lý Long | $274,13K ≈ 4,00 BTC |
Bi**ce 2026-03-22 07:56:36 | BTC Vĩnh cửu | $68.578,40 Thanh lý Long | $150,50K ≈ 2,19 BTC |
O**x 2026-03-22 07:56:34 | BTC Vĩnh cửu | $68.584,30 Thanh lý Long | $134,69K ≈ 1,96 BTC |
O**x 2026-03-22 07:55:09 | BTC Vĩnh cửu | $68.959,80 Thanh lý Long | $2,00M ≈ 29,08 BTC |
O**x 2026-03-22 07:55:07 | BTC Vĩnh cửu | $68.969,40 Thanh lý Long | $137,35K ≈ 1,99 BTC |
O**x 2026-03-22 07:55:06 | BTC Vĩnh cửu | $68.968,70 Thanh lý Long | $2,88M ≈ 41,82 BTC |
Gate 2026-03-22 07:55:00 | BTC Vĩnh cửu | $68.709,36 Thanh lý Long | $3,07M ≈ 44,77 BTC |
O**x 2026-03-22 07:52:14 | BTC Vĩnh cửu | $68.729,20 Thanh lý Long | $109,72K ≈ 1,60 BTC |
O**x 2026-03-22 07:52:13 | BTC Vĩnh cửu | $69.067,20 Thanh lý Long | $137,35K ≈ 1,99 BTC |
Bi**ce 2026-03-22 07:52:11 | BTC Vĩnh cửu | $68.818,10 Thanh lý Long | $486,54K ≈ 7,07 BTC |
O**x 2026-03-22 07:52:09 | BTC Vĩnh cửu | $69.147,70 Thanh lý Long | $122,24K ≈ 1,77 BTC |
O**x 2026-03-22 07:52:06 | BTC Vĩnh cửu | $69.146,50 Thanh lý Long | $279,98K ≈ 4,05 BTC |
O**x 2026-03-22 07:52:00 | BTC Vĩnh cửu | $68.755,50 Thanh lý Long | $933,16K ≈ 13,57 BTC |
Bi**ce 2026-03-22 07:51:42 | BTC Vĩnh cửu | $69.113,20 Thanh lý Long | $483,79K ≈ 7,00 BTC |
O**x 2026-03-22 07:51:40 | BTC Vĩnh cửu | $69.454,60 Thanh lý Long | $102,65K ≈ 1,48 BTC |
Bi**ce 2026-03-22 07:51:39 | BTC Vĩnh cửu | $69.156,90 Thanh lý Long | $196,95K ≈ 2,85 BTC |
O**x 2026-03-22 07:51:36 | BTC Vĩnh cửu | $69.493,30 Thanh lý Long | $142,42K ≈ 2,05 BTC |
Bi**ce 2026-03-22 07:51:15 | BTC Vĩnh cửu | $69.270,70 Thanh lý Long | $263,64K ≈ 3,81 BTC |
Gate 2026-03-22 07:50:00 | BTC Vĩnh cửu | $69.201,27 Thanh lý Long | $1,90M ≈ 27,54 BTC |
Bi**ce 2026-03-22 07:49:39 | BTC Vĩnh cửu | $69.288,10 Thanh lý Long | $198,90K ≈ 2,87 BTC |
O**x 2026-03-22 07:48:27 | BTC Vĩnh cửu | $69.644,50 Thanh lý Long | $138,91K ≈ 1,99 BTC |
Bi**ce 2026-03-22 07:47:33 | BTC Vĩnh cửu | $69.475,50 Thanh lý Long | $123,45K ≈ 1,78 BTC |
O**x 2026-03-22 07:47:21 | BTC Vĩnh cửu | $69.783,80 Thanh lý Long | $118,94K ≈ 1,70 BTC |
O**x 2026-03-22 07:47:11 | BTC Vĩnh cửu | $69.545,20 Thanh lý Long | $102,05K ≈ 1,47 BTC |
O**x 2026-03-22 07:46:53 | BTC Vĩnh cửu | $69.664,20 Thanh lý Long | $148,02K ≈ 2,12 BTC |
Bi**ce 2026-03-22 07:45:40 | BTC Vĩnh cửu | $69.754,70 Thanh lý Long | $470,98K ≈ 6,75 BTC |
Gate 2026-03-22 07:45:00 | BTC Vĩnh cửu | $69.653,10 Thanh lý Long | $534,14K ≈ 7,67 BTC |
Gate 2026-03-22 07:15:00 | BTC Vĩnh cửu | $70.102,20 Thanh lý Long | $144,47K ≈ 2,06 BTC |
Gate 2026-03-22 07:10:00 | BTC Vĩnh cửu | $70.124,90 Thanh lý Long | $202,63K ≈ 2,89 BTC |
H**bi 2026-03-22 07:01:24 | BTC Vĩnh cửu | $70.029,00 Thanh lý Long | $138,58K ≈ 1,98 BTC |
O**x 2026-03-22 01:09:37 | BTC Vĩnh cửu | $69.902,40 Thanh lý Long | $140,43K ≈ 2,01 BTC |
O**x 2026-03-21 22:12:39 | BTC Vĩnh cửu | $71.322,60 Thanh lý Short | $190,61K ≈ 2,67 BTC |
O**x 2026-03-21 22:12:02 | BTC Vĩnh cửu | $70.895,70 Thanh lý Short | $708,72K ≈ 10,00 BTC |
Bi**ce 2026-03-21 22:11:42 | BTC Vĩnh cửu | $71.166,86 Thanh lý Short | $266,59K ≈ 3,75 BTC |
O**x 2026-03-21 22:11:21 | BTC Vĩnh cửu | $71.152,50 Thanh lý Short | $141,74K ≈ 1,99 BTC |
Gate 2026-03-21 22:10:00 | BTC Vĩnh cửu | $70.958,00 Thanh lý Short | $170,71K ≈ 2,41 BTC |
Gate 2026-03-21 20:20:00 | BTC Vĩnh cửu | $70.752,70 Thanh lý Short | $89,91K ≈ 1,27 BTC |
Bi**ce 2026-03-21 16:30:06 | BTC Vĩnh cửu | $70.190,10 Thanh lý Long | $147,32K ≈ 2,10 BTC |
H**bi 2026-03-21 16:23:16 | BTC Vĩnh cửu | $70.320,70 Thanh lý Long | $166,66K ≈ 2,37 BTC |
Gate 2026-03-21 16:15:00 | BTC Vĩnh cửu | $70.632,70 Thanh lý Long | $139,70K ≈ 1,98 BTC |
Bi**ce 2026-03-21 15:46:42 | BTC Vĩnh cửu | $70.384,20 Thanh lý Long | $105,99K ≈ 1,51 BTC |
H**bi 2026-03-21 15:25:36 | BTC Vĩnh cửu | $71.045,50 Thanh lý Short | $363,61K ≈ 5,12 BTC |
Sàn giao dịch | Tiền tệ hợp đồng | Thông tin giao dịch | Số tiền hoàn thành |
|---|---|---|---|
As**EX 2026-03-22 14:06:57 | BTC Vĩnh cửu | $69.073,40 Long | $732,84K ≈ 10,61 BTC |
As**EX 2026-03-22 14:06:57 | BTC Vĩnh cửu | $69.073,30 Long | $768,21K ≈ 11,12 BTC |
As**EX 2026-03-22 14:06:54 | BTC Vĩnh cửu | $69.073,60 Long | $200,00K ≈ 2,90 BTC |
Pi**ex 2026-03-22 14:05:22 | BTC Giao ngay | $69.132,95 Mua | $221,08K ≈ 3,20 BTC |
Pi**ex 2026-03-22 14:05:22 | BTC Giao ngay | $69.132,94 Bán | $448,99K ≈ 6,49 BTC |
Pi**ex 2026-03-22 14:04:53 | BTC Vĩnh cửu | $69.121,10 Long | $275,44K ≈ 3,99 BTC |
Bi**ce 2026-03-22 14:03:59 | BTC Vĩnh cửu | $69.117,00 Long | $423,89K ≈ 6,13 BTC |
Pi**ex 2026-03-22 14:03:20 | BTC Giao ngay | $69.173,18 Bán | $142,92K ≈ 2,07 BTC |
Pi**ex 2026-03-22 14:02:50 | BTC Giao ngay | $69.125,99 Bán | $116,21K ≈ 1,68 BTC |
Gate 2026-03-22 14:02:49 | BTC Vĩnh cửu | $69.078,70 Long | $250,02K ≈ 3,62 BTC |
Pi**ex 2026-03-22 14:02:45 | BTC Giao ngay | $69.108,71 Bán | $106,96K ≈ 1,55 BTC |
Pi**ex 2026-03-22 14:02:11 | BTC Giao ngay | $69.124,55 Mua | $237,56K ≈ 3,44 BTC |
Pi**ex 2026-03-22 14:02:11 | BTC Giao ngay | $69.108,72 Mua | $289,93K ≈ 4,20 BTC |
X**OM 2026-03-22 14:02:11 | BTC Vĩnh cửu | $69.069,50 Short | $213,12K ≈ 3,09 BTC |
Bi**ce 2026-03-22 14:02:10 | BTC Vĩnh cửu | $69.085,20 Long | $224,87K ≈ 3,26 BTC |
Bi**ce 2026-03-22 14:02:10 | BTC Vĩnh cửu | $69.086,00 Long | $550,47K ≈ 7,97 BTC |
Pi**ex 2026-03-22 14:02:07 | BTC Giao ngay | $69.091,64 Bán | $114,56K ≈ 1,66 BTC |
H**bi 2026-03-22 14:01:50 | BTC Giao ngay | $69.086,94 Mua | $218,20K ≈ 3,16 BTC |
Bi**ce 2026-03-22 14:01:50 | BTC Vĩnh cửu | $69.049,10 Long | $206,94K ≈ 3,00 BTC |
Bi**ce 2026-03-22 14:01:46 | BTC Vĩnh cửu | $69.049,00 Short | $239,46K ≈ 3,47 BTC |
Bi**ce 2026-03-22 14:01:46 | BTC Vĩnh cửu | $69.046,10 Long | $284,95K ≈ 4,13 BTC |
X**OM 2026-03-22 14:01:36 | BTC Vĩnh cửu | $69.060,50 Short | $235,73K ≈ 3,41 BTC |
Bi**ce 2026-03-22 14:01:36 | BTC Vĩnh cửu | $69.061,80 Short | $222,30K ≈ 3,22 BTC |
Pi**ex 2026-03-22 14:01:36 | BTC Giao ngay | $69.095,94 Bán | $249,11K ≈ 3,61 BTC |
Pi**ex 2026-03-22 14:01:35 | BTC Giao ngay | $69.077,85 Bán | $102,34K ≈ 1,48 BTC |
Pi**ex 2026-03-22 14:01:34 | BTC Giao ngay | $69.077,85 Bán | $103,60K ≈ 1,50 BTC |
X**OM 2026-03-22 14:01:34 | BTC Giao ngay | $69.077,86 Bán | $234,86K ≈ 3,40 BTC |
Bi**ce 2026-03-22 14:01:34 | BTC Vĩnh cửu | $69.050,00 Short | $266,11K ≈ 3,85 BTC |
X**OM 2026-03-22 14:01:34 | BTC Vĩnh cửu | $69.046,00 Long | $338,63K ≈ 4,90 BTC |
Bi**ce 2026-03-22 14:01:34 | BTC Vĩnh cửu | $69.041,40 Short | $237,70K ≈ 3,44 BTC |
Bi**ce 2026-03-22 14:01:33 | BTC Vĩnh cửu | $69.069,00 Short | $503,51K ≈ 7,29 BTC |
Bi**ce 2026-03-22 14:01:33 | BTC Vĩnh cửu | $69.076,00 Short | $277,20K ≈ 4,01 BTC |
As**EX 2026-03-22 14:01:13 | BTC Vĩnh cửu | $69.083,60 Short | $330,25K ≈ 4,78 BTC |
As**EX 2026-03-22 14:01:13 | BTC Vĩnh cửu | $69.083,80 Short | $344,74K ≈ 4,99 BTC |
As**EX 2026-03-22 14:01:13 | BTC Vĩnh cửu | $69.083,70 Short | $639,61K ≈ 9,26 BTC |
As**EX 2026-03-22 14:01:13 | BTC Vĩnh cửu | $69.079,60 Short | $724,34K ≈ 10,49 BTC |
As**EX 2026-03-22 14:01:13 | BTC Vĩnh cửu | $69.079,70 Short | $599,57K ≈ 8,68 BTC |
Bi**ce 2026-03-22 14:01:10 | BTC Vĩnh cửu | $69.076,10 Long | $371,76K ≈ 5,38 BTC |
Pi**ex 2026-03-22 14:00:39 | BTC Giao ngay | $69.122,00 Mua | $269,01K ≈ 3,89 BTC |
Pi**ex 2026-03-22 14:00:26 | BTC Giao ngay | $69.132,62 Mua | $106,50K ≈ 1,54 BTC |
H**bi 2026-03-22 13:57:02 | BTC Giao ngay | $69.156,70 Mua | $219,33K ≈ 3,17 BTC |
H**bi 2026-03-22 13:56:27 | BTC Giao ngay | $69.162,56 Bán | $135,28K ≈ 1,96 BTC |
Bi**ce 2026-03-22 13:55:55 | BTC Giao ngay | $69.177,11 Bán | $116,08K ≈ 1,68 BTC |
Pi**ex 2026-03-22 13:55:24 | BTC Giao ngay | $69.168,93 Mua | $184,83K ≈ 2,67 BTC |
X**OM 2026-03-22 13:55:10 | BTC Giao ngay | $69.166,40 Bán | $117,69K ≈ 1,70 BTC |
Bi**ce 2026-03-22 13:55:10 | BTC Giao ngay | $69.166,39 Bán | $241,39K ≈ 3,49 BTC |
X**OM 2026-03-22 13:55:08 | BTC Giao ngay | $69.151,95 Bán | $231,85K ≈ 3,35 BTC |
Bi**ce 2026-03-22 13:55:08 | BTC Giao ngay | $69.151,94 Bán | $135,61K ≈ 1,96 BTC |
L**nk 2026-03-22 13:55:08 | BTC Giao ngay | $69.154,45 Bán | $120,58K ≈ 1,74 BTC |
Bi**ce 2026-03-22 13:55:08 | BTC Giao ngay | $69.156,44 Bán | $110,30K ≈ 1,59 BTC |
Tiền tệ | Báo giá | Tâm lý thị trường | Nắm giữ | Số tiền thanh lý | Tỷ lệ Long-Short (Toàn cầu) | Tỷ lệ funding |
|---|---|---|---|---|---|---|
BTC | $69.239,240 -1,96% | Trung lập | Gate $4,11B Toàn cầu $29,77B | 1H $198,02K 24H $47,65M | Long 55,18% Short 44,82% | -0,0052% |
ETH | $2.115,177 -1,77% | Trung lập | Gate $3,53B Toàn cầu $17,60B | 1H $334,68K 24H $46,90M | Long 57,26% Short 42,74% | -0,0048% |
GT | $6,73 -1,73% | Bán | Gate $642,36K Toàn cầu $644,36K | 1H $0,00 24H $0,00 | Long 42,53% Short 57,47% | +0,0100% |
XRP | $1,41 -1,66% | Trung lập | Gate $134,91M Toàn cầu $1,27B | 1H $14,02K 24H $1,78M | Long 62,40% Short 37,60% | -0,0049% |
BNB | $634,0814 -1,32% | Trung lập | Gate $20,37M Toàn cầu $611,05M | 1H $4,64K 24H $767,04K | Long 61,86% Short 38,14% | -0,0015% |
SOL | $88,667 -1,15% | Trung lập | Gate $373,45M Toàn cầu $3,24B | 1H $19,18K 24H $6,01M | Long 67,33% Short 32,67% | -0,0179% |
HYPE | $38,734 -2,96% | Trung lập | Gate $17,75M Toàn cầu $688,51M | 1H $70,35K 24H $591,69K | Long 48,49% Short 51,51% | +0,0050% |
TRX | $0,308 +0,01% | Trung lập | Gate $7,62M Toàn cầu $214,20M | 1H $80,08 24H $172,93K | Long 54,96% Short 45,03% | +0,0017% |
DOGE | $0,0923 -1,81% | Mua | Gate $137,39M Toàn cầu $1,70B | 1H $9,22K 24H $5,10M | Long 71,43% Short 28,57% | -0,0100% |
ADA | $0,257 -2,22% | Trung lập | Gate $12,87M Toàn cầu $447,98M | 1H $1,51K 24H $509,69K | Long 63,73% Short 36,27% | -0,0261% |
SUI | $0,939 -2,53% | Trung lập | Gate $16,46M Toàn cầu $283,88M | 1H $2,33K 24H $1,10M | Long 62,83% Short 37,17% | -0,0005% |
WLFI | $0,0959 +1,21% | Trung lập | Gate $4,67M Toàn cầu $216,54M | 1H $916,51 24H $523,40K | Long 60,99% Short 39,01% | -0,0034% |
BCH | $466,864 -0,26% | Trung lập | Gate $10,70M Toàn cầu $537,30M | 1H $14,53 24H $396,99K | Long 56,49% Short 43,51% | +0,0025% |
LINK | $8,90 -1,91% | Trung lập | Gate $12,58M Toàn cầu $286,37M | 1H $147,22 24H $246,95K | Long 64,55% Short 35,45% | +0,0005% |
XLM | $0,162 -2,12% | Trung lập | Gate $1,69M Toàn cầu $85,30M | 1H $1,08K 24H $59,56K | Long 55,74% Short 44,26% | -0,0019% |
M | $1,64 -0,33% | Trung lập | Gate $837,40K Toàn cầu $38,41M | 1H $1,86K 24H $15,89K | Long 48,49% Short 51,51% | +0,0100% |
CRO | $0,0748 -0,21% | Trung lập | Gate $485,35K Toàn cầu $24,44M | 1H $0,00 24H $7,71K | Long 57,22% Short 42,78% | -0,0082% |
TON | $1,26 +0,13% | Trung lập | Gate $2,87M Toàn cầu $156,54M | 1H $0,00 24H $54,23K | Long 58,28% Short 41,72% | +0,0050% |
TAO | $275,810 -0,46% | Trung lập | Gate $8,09M Toàn cầu $198,75M | 1H $11,18K 24H $1,43M | Long 49,85% Short 50,15% | -0,0130% |
ASTER | $0,671 -2,41% | Trung lập | Gate $4,26M Toàn cầu $241,36M | 1H $31,29 24H $571,30K | Long 62,34% Short 37,66% | -0,0089% |