Vị thế hợp đồng Gate:
$3,87B
-10,39%
Vị thế hợp đồng toàn cầu:
$30,94B
-7,06%
Vị thế thang độ xám:
$285,45K
+388,33
13
11
12
Sàn giao dịch | Loại | Tỷ lệ funding |
|---|---|---|
Gate | Gate-USDT Margined | -0,0015% |
H**bi | H**bi-USDT Margined | +0,0070% |
Bi**ce | Bi**ce-USDT Margined | +0,0028% |
B**it | B**it-USDT Margined | +0,0030% |
B**mex | B**mex-USDTMargined | -0,0104% |
Sàn giao dịch | Tiền tệ hợp đồng | Thông tin thanh lý | Số tiền thanh lý |
|---|---|---|---|
Bi**ce 2026-04-07 19:01:48 | BTC Vĩnh cửu | $67.717,30 Thanh lý Long | $487,15K ≈ 7,19 BTC |
Bi**ce 2026-04-07 19:01:18 | BTC Vĩnh cửu | $67.805,20 Thanh lý Long | $136,76K ≈ 2,02 BTC |
H**bi 2026-04-07 19:01:15 | BTC Vĩnh cửu | $67.935,30 Thanh lý Long | $398,71K ≈ 5,87 BTC |
O**x 2026-04-07 19:01:10 | BTC Vĩnh cửu | $67.786,90 Thanh lý Long | $759,40K ≈ 11,20 BTC |
H**bi 2026-04-07 19:00:49 | BTC Vĩnh cửu | $67.935,30 Thanh lý Long | $148,16K ≈ 2,18 BTC |
Gate 2026-04-07 19:00:00 | BTC Vĩnh cửu | $68.133,54 Thanh lý Long | $86,31K ≈ 1,27 BTC |
O**x 2026-04-07 18:51:01 | BTC Vĩnh cửu | $68.023,20 Thanh lý Long | $263,99K ≈ 3,88 BTC |
O**x 2026-04-07 18:26:08 | BTC Vĩnh cửu | $68.470,20 Thanh lý Long | $135,42K ≈ 1,98 BTC |
O**x 2026-04-07 18:25:35 | BTC Vĩnh cửu | $68.762,50 Thanh lý Long | $109,45K ≈ 1,59 BTC |
Bi**ce 2026-04-07 17:21:14 | BTC Vĩnh cửu | $68.758,90 Thanh lý Long | $170,04K ≈ 2,47 BTC |
Bi**ce 2026-04-07 17:09:17 | BTC Vĩnh cửu | $69.383,60 Thanh lý Short | $120,72K ≈ 1,74 BTC |
H**bi 2026-04-07 16:24:50 | BTC Vĩnh cửu | $69.009,20 Thanh lý Short | $101,09K ≈ 1,47 BTC |
Bi**ce 2026-04-07 12:34:31 | BTC Vĩnh cửu | $69.071,00 Thanh lý Short | $165,97K ≈ 2,40 BTC |
O**x 2026-04-07 11:22:25 | BTC Vĩnh cửu | $69.004,40 Thanh lý Short | $262,41K ≈ 3,80 BTC |
H**bi 2026-04-07 10:07:43 | BTC Vĩnh cửu | $67.917,20 Thanh lý Long | $2,11M ≈ 31,21 BTC |
Bi**ce 2026-04-07 10:07:42 | BTC Vĩnh cửu | $67.964,30 Thanh lý Long | $641,03K ≈ 9,43 BTC |
O**x 2026-04-07 10:07:38 | BTC Vĩnh cửu | $68.266,80 Thanh lý Long | $341,89K ≈ 5,01 BTC |
O**x 2026-04-07 09:52:46 | BTC Vĩnh cửu | $68.044,20 Thanh lý Long | $338,06K ≈ 4,97 BTC |
Bi**ce 2026-04-07 09:50:30 | BTC Vĩnh cửu | $68.182,30 Thanh lý Long | $148,50K ≈ 2,18 BTC |
Bi**ce 2026-04-07 09:10:38 | BTC Vĩnh cửu | $68.253,80 Thanh lý Long | $107,02K ≈ 1,57 BTC |
O**x 2026-04-07 09:00:04 | BTC Vĩnh cửu | $68.394,00 Thanh lý Long | $103,08K ≈ 1,51 BTC |
O**x 2026-04-07 08:06:00 | BTC Vĩnh cửu | $69.291,30 Thanh lý Short | $259,01K ≈ 3,74 BTC |
Bi**ce 2026-04-07 08:05:34 | BTC Vĩnh cửu | $69.244,10 Thanh lý Short | $252,11K ≈ 3,64 BTC |
Bi**ce 2026-04-07 08:05:32 | BTC Vĩnh cửu | $69.288,70 Thanh lý Short | $159,36K ≈ 2,30 BTC |
Bi**ce 2026-04-07 08:05:20 | BTC Vĩnh cửu | $69.205,70 Thanh lý Short | $252,04K ≈ 3,64 BTC |
Gate 2026-04-07 08:05:00 | BTC Vĩnh cửu | $68.929,65 Thanh lý Short | $262,04K ≈ 3,80 BTC |
Bi**ce 2026-04-07 07:07:44 | BTC Vĩnh cửu | $67.986,50 Thanh lý Long | $340,81K ≈ 5,01 BTC |
H**bi 2026-04-07 07:07:24 | BTC Vĩnh cửu | $68.173,10 Thanh lý Long | $194,49K ≈ 2,85 BTC |
O**x 2026-04-07 07:07:23 | BTC Vĩnh cửu | $68.374,70 Thanh lý Long | $157,85K ≈ 2,31 BTC |
O**x 2026-04-07 07:07:23 | BTC Vĩnh cửu | $68.121,80 Thanh lý Long | $100,14K ≈ 1,47 BTC |
Bi**ce 2026-04-07 07:07:15 | BTC Vĩnh cửu | $68.205,40 Thanh lý Long | $187,63K ≈ 2,75 BTC |
Gate 2026-04-07 07:05:00 | BTC Vĩnh cửu | $68.494,50 Thanh lý Long | $124,76K ≈ 1,82 BTC |
O**x 2026-04-07 07:01:41 | BTC Vĩnh cửu | $68.294,60 Thanh lý Long | $331,80K ≈ 4,86 BTC |
O**x 2026-04-07 07:00:23 | BTC Vĩnh cửu | $68.717,90 Thanh lý Long | $278,11K ≈ 4,05 BTC |
Gate 2026-04-07 07:00:00 | BTC Vĩnh cửu | $68.639,30 Thanh lý Long | $84,74K ≈ 1,23 BTC |
Bi**ce 2026-04-07 06:59:52 | BTC Vĩnh cửu | $68.433,80 Thanh lý Long | $1,04M ≈ 15,22 BTC |
O**x 2026-04-07 06:59:02 | BTC Vĩnh cửu | $68.861,30 Thanh lý Long | $171,55K ≈ 2,49 BTC |
O**x 2026-04-07 06:57:04 | BTC Vĩnh cửu | $68.857,70 Thanh lý Long | $152,00K ≈ 2,21 BTC |
O**x 2026-04-07 06:53:10 | BTC Vĩnh cửu | $68.900,50 Thanh lý Long | $688,60K ≈ 9,99 BTC |
O**x 2026-04-07 06:52:38 | BTC Vĩnh cửu | $69.052,20 Thanh lý Long | $688,60K ≈ 9,97 BTC |
B**mex 2026-04-07 06:51:18 | BTC Vĩnh cửu | $69.153,10 Thanh lý Long | $338,10K ≈ 4,89 BTC |
Gate 2026-04-07 06:50:00 | BTC Vĩnh cửu | $68.910,10 Thanh lý Long | $108,14K ≈ 1,57 BTC |
Bi**ce 2026-04-07 06:47:08 | BTC Vĩnh cửu | $68.827,40 Thanh lý Long | $591,08K ≈ 8,59 BTC |
O**x 2026-04-07 02:24:24 | BTC Vĩnh cửu | $69.857,10 Thanh lý Short | $297,87K ≈ 4,26 BTC |
O**x 2026-04-07 02:11:51 | BTC Vĩnh cửu | $69.993,50 Thanh lý Short | $322,08K ≈ 4,60 BTC |
H**bi 2026-04-07 02:11:18 | BTC Vĩnh cửu | $69.897,50 Thanh lý Short | $124,55K ≈ 1,78 BTC |
O**x 2026-04-07 02:11:15 | BTC Vĩnh cửu | $69.644,90 Thanh lý Short | $288,10K ≈ 4,14 BTC |
Bi**ce 2026-04-07 01:25:03 | BTC Vĩnh cửu | $69.746,50 Thanh lý Short | $111,03K ≈ 1,59 BTC |
H**bi 2026-04-07 01:22:13 | BTC Vĩnh cửu | $69.582,60 Thanh lý Short | $100,40K ≈ 1,44 BTC |
Bi**ce 2026-04-07 01:13:42 | BTC Vĩnh cửu | $69.037,70 Thanh lý Long | $502,52K ≈ 7,28 BTC |
O**x 2026-04-07 01:13:41 | BTC Vĩnh cửu | $69.041,10 Thanh lý Long | $231,64K ≈ 3,36 BTC |
Bi**ce 2026-04-07 01:13:40 | BTC Vĩnh cửu | $68.745,30 Thanh lý Long | $11,75M ≈ 170,94 BTC |
O**x 2026-04-07 01:13:38 | BTC Vĩnh cửu | $69.345,50 Thanh lý Long | $148,86K ≈ 2,15 BTC |
H**bi 2026-04-07 01:03:11 | BTC Vĩnh cửu | $69.276,00 Thanh lý Long | $277,03K ≈ 4,00 BTC |
Gate 2026-04-07 01:00:00 | BTC Vĩnh cửu | $69.490,56 Thanh lý Long | $100,49K ≈ 1,45 BTC |
O**x 2026-04-07 00:57:06 | BTC Vĩnh cửu | $69.764,70 Thanh lý Long | $267,98K ≈ 3,84 BTC |
O**x 2026-04-07 00:48:38 | BTC Vĩnh cửu | $70.578,70 Thanh lý Short | $100,32K ≈ 1,42 BTC |
O**x 2026-04-07 00:45:03 | BTC Vĩnh cửu | $70.391,30 Thanh lý Short | $177,96K ≈ 2,53 BTC |
Gate 2026-04-07 00:35:00 | BTC Vĩnh cửu | $70.004,29 Thanh lý Short | $50,85K ≈ 0,73 BTC |
O**x 2026-04-07 00:11:46 | BTC Vĩnh cửu | $70.282,10 Thanh lý Short | $263,13K ≈ 3,74 BTC |
Bi**ce 2026-04-06 23:44:36 | BTC Vĩnh cửu | $70.077,80 Thanh lý Short | $210,79K ≈ 3,01 BTC |
Bi**ce 2026-04-06 23:30:05 | BTC Vĩnh cửu | $70.003,10 Thanh lý Short | $267,83K ≈ 3,83 BTC |
Bi**ce 2026-04-06 23:02:05 | BTC Vĩnh cửu | $69.989,70 Thanh lý Short | $103,86K ≈ 1,48 BTC |
Gate 2026-04-06 23:00:00 | BTC Vĩnh cửu | $69.577,10 Thanh lý Short | $52,18K ≈ 0,75 BTC |
Bi**ce 2026-04-06 22:39:34 | BTC Vĩnh cửu | $69.020,68 Thanh lý Long | $106,84K ≈ 1,55 BTC |
O**x 2026-04-06 22:38:48 | BTC Vĩnh cửu | $69.069,00 Thanh lý Long | $413,07K ≈ 5,98 BTC |
Bi**ce 2026-04-06 22:36:23 | BTC Vĩnh cửu | $70.019,50 Thanh lý Short | $149,98K ≈ 2,14 BTC |
O**x 2026-04-06 22:36:19 | BTC Vĩnh cửu | $69.700,40 Thanh lý Short | $159,62K ≈ 2,29 BTC |
Gate 2026-04-06 22:35:00 | BTC Vĩnh cửu | $69.702,64 Thanh lý Short | $54,77K ≈ 0,79 BTC |
Gate 2026-04-06 22:20:00 | BTC Vĩnh cửu | $69.474,31 Thanh lý Short | $68,81K ≈ 0,99 BTC |
Bi**ce 2026-04-06 22:15:24 | BTC Vĩnh cửu | $69.644,50 Thanh lý Short | $301,35K ≈ 4,33 BTC |
Bi**ce 2026-04-06 21:36:43 | BTC Vĩnh cửu | $68.969,80 Thanh lý Long | $124,49K ≈ 1,81 BTC |
Bi**ce 2026-04-06 21:27:21 | BTC Vĩnh cửu | $69.734,80 Thanh lý Short | $237,93K ≈ 3,41 BTC |
O**x 2026-04-06 20:56:47 | BTC Vĩnh cửu | $69.050,10 Thanh lý Long | $194,16K ≈ 2,81 BTC |
Sàn giao dịch | Tiền tệ hợp đồng | Thông tin giao dịch | Số tiền hoàn thành |
|---|---|---|---|
As**EX 2026-04-07 19:32:22 | BTC Vĩnh cửu | $68.276,60 Long | $200,00K ≈ 2,93 BTC |
As**EX 2026-04-07 19:32:18 | BTC Vĩnh cửu | $68.282,30 Long | $516,48K ≈ 7,56 BTC |
As**EX 2026-04-07 19:32:18 | BTC Vĩnh cửu | $68.282,20 Long | $354,74K ≈ 5,20 BTC |
As**EX 2026-04-07 19:32:18 | BTC Vĩnh cửu | $68.282,40 Long | $626,24K ≈ 9,17 BTC |
As**EX 2026-04-07 19:32:17 | BTC Vĩnh cửu | $68.284,80 Long | $455,41K ≈ 6,67 BTC |
As**EX 2026-04-07 19:32:17 | BTC Vĩnh cửu | $68.297,90 Long | $700,16K ≈ 10,25 BTC |
As**EX 2026-04-07 19:32:17 | BTC Vĩnh cửu | $68.299,80 Long | $1,54M ≈ 22,62 BTC |
As**EX 2026-04-07 19:32:17 | BTC Vĩnh cửu | $68.297,60 Long | $611,63K ≈ 8,96 BTC |
As**EX 2026-04-07 19:32:17 | BTC Vĩnh cửu | $68.297,50 Long | $232,82K ≈ 3,41 BTC |
As**EX 2026-04-07 19:32:17 | BTC Vĩnh cửu | $68.297,80 Long | $554,49K ≈ 8,12 BTC |
As**EX 2026-04-07 19:32:17 | BTC Vĩnh cửu | $68.297,70 Long | $431,01K ≈ 6,31 BTC |
Pi**ex 2026-04-07 19:31:36 | BTC Giao ngay | $68.341,30 Mua | $154,11K ≈ 2,26 BTC |
Pi**ex 2026-04-07 19:31:36 | BTC Giao ngay | $68.341,29 Bán | $138,38K ≈ 2,02 BTC |
Pi**ex 2026-04-07 19:31:34 | BTC Giao ngay | $68.341,29 Bán | $216,69K ≈ 3,17 BTC |
Bi**ce 2026-04-07 19:31:06 | BTC Vĩnh cửu | $68.283,90 Short | $200,07K ≈ 2,93 BTC |
Pi**ex 2026-04-07 19:30:47 | BTC Vĩnh cửu | $68.297,10 Long | $411,62K ≈ 6,03 BTC |
Pi**ex 2026-04-07 19:30:47 | BTC Vĩnh cửu | $68.297,00 Short | $389,25K ≈ 5,70 BTC |
X**OM 2026-04-07 19:30:46 | BTC Vĩnh cửu | $68.297,10 Long | $358,73K ≈ 5,25 BTC |
Pi**ex 2026-04-07 19:30:46 | BTC Giao ngay | $68.335,61 Mua | $146,23K ≈ 2,14 BTC |
Pi**ex 2026-04-07 19:30:46 | BTC Giao ngay | $68.334,01 Mua | $282,08K ≈ 4,13 BTC |
Bi**ce 2026-04-07 19:30:45 | BTC Vĩnh cửu | $68.300,00 Short | $202,98K ≈ 2,97 BTC |
Pi**ex 2026-04-07 19:30:00 | BTC Giao ngay | $68.378,29 Mua | $439,38K ≈ 6,43 BTC |
Pi**ex 2026-04-07 19:30:00 | BTC Giao ngay | $68.376,95 Mua | $184,41K ≈ 2,70 BTC |
Bi**ce 2026-04-07 19:29:58 | BTC Vĩnh cửu | $68.339,50 Short | $243,08K ≈ 3,56 BTC |
H**bi 2026-04-07 19:29:55 | BTC Giao ngay | $68.373,23 Mua | $450,26K ≈ 6,59 BTC |
Bi**ce 2026-04-07 19:28:50 | BTC Vĩnh cửu | $68.373,90 Short | $300,91K ≈ 4,40 BTC |
Bi**ce 2026-04-07 19:28:44 | BTC Vĩnh cửu | $68.374,00 Short | $303,71K ≈ 4,44 BTC |
Bi**ce 2026-04-07 19:28:08 | BTC Vĩnh cửu | $68.356,60 Long | $246,42K ≈ 3,61 BTC |
Bi**ce 2026-04-07 19:27:45 | BTC Vĩnh cửu | $68.355,50 Short | $512,93K ≈ 7,50 BTC |
Bi**ce 2026-04-07 19:27:24 | BTC Vĩnh cửu | $68.357,70 Short | $249,50K ≈ 3,65 BTC |
Pi**ex 2026-04-07 19:27:17 | BTC Giao ngay | $68.391,08 Mua | $1,15M ≈ 16,86 BTC |
As**EX 2026-04-07 19:27:16 | BTC Vĩnh cửu | $68.358,10 Long | $311,67K ≈ 4,56 BTC |
As**EX 2026-04-07 19:27:16 | BTC Vĩnh cửu | $68.358,60 Long | $243,00K ≈ 3,55 BTC |
As**EX 2026-04-07 19:27:16 | BTC Vĩnh cửu | $68.358,10 Long | $311,67K ≈ 4,56 BTC |
X**OM 2026-04-07 19:27:15 | BTC Giao ngay | $68.397,89 Mua | $246,69K ≈ 3,61 BTC |
H**bi 2026-04-07 19:27:15 | BTC Giao ngay | $68.384,09 Mua | $219,48K ≈ 3,21 BTC |
Bi**ce 2026-04-07 19:27:15 | BTC Giao ngay | $68.391,83 Mua | $226,05K ≈ 3,31 BTC |
Pi**ex 2026-04-07 19:27:00 | BTC Giao ngay | $68.410,10 Bán | $134,03K ≈ 1,96 BTC |
Pi**ex 2026-04-07 19:26:57 | BTC Giao ngay | $68.401,23 Mua | $217,71K ≈ 3,18 BTC |
Pi**ex 2026-04-07 19:26:35 | BTC Giao ngay | $68.410,11 Mua | $115,61K ≈ 1,69 BTC |
Pi**ex 2026-04-07 19:26:34 | BTC Giao ngay | $68.416,53 Mua | $122,23K ≈ 1,79 BTC |
U**it 2026-04-07 19:26:34 | BTC Giao ngay | $68.418,82 Mua | $117,67K ≈ 1,72 BTC |
Pi**ex 2026-04-07 19:26:33 | BTC Giao ngay | $68.416,53 Mua | $106,09K ≈ 1,55 BTC |
Pi**ex 2026-04-07 19:26:24 | BTC Giao ngay | $68.410,00 Bán | $374,21K ≈ 5,47 BTC |
Bi**ce 2026-04-07 19:26:23 | BTC Giao ngay | $68.405,99 Mua | $178,98K ≈ 2,62 BTC |
X**OM 2026-04-07 19:26:23 | BTC Giao ngay | $68.410,01 Bán | $116,89K ≈ 1,71 BTC |
Pi**ex 2026-04-07 19:26:15 | BTC Giao ngay | $68.400,99 Bán | $212,83K ≈ 3,11 BTC |
Pi**ex 2026-04-07 19:26:14 | BTC Giao ngay | $68.400,99 Bán | $204,93K ≈ 3,00 BTC |
Bi**ce 2026-04-07 19:26:13 | BTC Giao ngay | $68.393,09 Mua | $116,49K ≈ 1,70 BTC |
Pi**ex 2026-04-07 19:25:35 | BTC Giao ngay | $68.319,45 Bán | $256,21K ≈ 3,75 BTC |
Tiền tệ | Báo giá | Tâm lý thị trường | Nắm giữ | Số tiền thanh lý | Tỷ lệ Long-Short (Toàn cầu) | Tỷ lệ funding |
|---|---|---|---|---|---|---|
BTC | $68.708,0444 -1,47% | Trung lập | Gate $3,87B Toàn cầu $30,94B | 1H $4,41M 24H $46,44M | Long 51,43% Short 48,57% | -0,0069% |
ETH | $2.108,175 -2,53% | Trung lập | Gate $3,56B Toàn cầu $18,36B | 1H $3,14M 24H $37,26M | Long 53,73% Short 46,27% | -0,0097% |
GT | $6,48 -0,69% | Bán | Gate $675,28K Toàn cầu $677,28K | 1H $0,00 24H $4,55 | Long 42,76% Short 57,24% | +0,0100% |
XRP | $1,31 -2,48% | Trung lập | Gate $114,26M Toàn cầu $1,43B | 1H $87,88K 24H $871,65K | Long 61,14% Short 38,86% | -0,0052% |
BNB | $601,0679 -1,09% | Trung lập | Gate $21,51M Toàn cầu $655,48M | 1H $6,56K 24H $212,77K | Long 61,84% Short 38,15% | -0,0008% |
SOL | $79,816 -2,85% | Mua | Gate $350,11M Toàn cầu $3,45B | 1H $718,86K 24H $3,97M | Long 61,82% Short 38,18% | -0,0120% |
HYPE | $36,555 -2,74% | Trung lập | Gate $13,89M Toàn cầu $659,81M | 1H $3,77K 24H $182,79K | Long 52,97% Short 47,02% | +0,0050% |
TRX | $0,315 -0,80% | Trung lập | Gate $5,76M Toàn cầu $222,34M | 1H $2,40K 24H $11,71K | Long 54,07% Short 45,93% | -0,0300% |
DOGE | $0,0908 -1,94% | Mua | Gate $140,52M Toàn cầu $1,81B | 1H $5,80K 24H $1,83M | Long 72,23% Short 27,76% | +0,0023% |
M | $2,63 -3,44% | Bán | Gate $1,55M Toàn cầu $83,34M | 1H $20,32K 24H $217,29K | Long 40,79% Short 59,21% | +0,0100% |
ADA | $0,243 -4,31% | Trung lập | Gate $11,13M Toàn cầu $442,97M | 1H $64,33K 24H $503,29K | Long 59,59% Short 40,40% | -0,0151% |
WLFI | $0,0978 -2,80% | Trung lập | Gate $3,61M Toàn cầu $216,53M | 1H $2,93K 24H $64,70K | Long 59,92% Short 40,08% | -0,0028% |
LINK | $8,77 -3,15% | Trung lập | Gate $11,22M Toàn cầu $301,56M | 1H $28,99K 24H $95,05K | Long 61,62% Short 38,38% | +0,0023% |
SUI | $0,875 -2,71% | Mua | Gate $11,73M Toàn cầu $296,38M | 1H $5,14K 24H $276,81K | Long 63,50% Short 36,50% | +0,0074% |
BCH | $432,672 -1,16% | Trung lập | Gate $8,78M Toàn cầu $538,60M | 1H $1,00K 24H $73,44K | Long 61,00% Short 39,00% | -0,0084% |
XLM | $0,155 -3,00% | Trung lập | Gate $1,66M Toàn cầu $101,28M | 1H $3,49K 24H $95,31K | Long 55,98% Short 44,02% | -0,0010% |
CRO | $0,0693 -1,43% | Trung lập | Gate $462,78K Toàn cầu $29,80M | 1H $0,00 24H $0,00 | Long 61,19% Short 38,81% | -0,0207% |
TAO | $314,379 -2,18% | Trung lập | Gate $7,53M Toàn cầu $228,44M | 1H $4,25K 24H $365,45K | Long 46,36% Short 53,64% | -0,0206% |
TON | $1,23 -0,50% | Trung lập | Gate $2,79M Toàn cầu $167,08M | 1H $1,15K 24H $43,56K | Long 58,43% Short 41,57% | +0,0040% |
ASTER | $0,668 -0,22% | Trung lập | Gate $3,99M Toàn cầu $246,40M | 1H $958,78 24H $123,94K | Long 60,27% Short 39,73% | +0,0035% |