Giá US500 mới nhất

+0,13%$7.515,44
Tên
Giá mới nhất
% Biến động
Giá mới nhất / % Biến động
Biểu đồ
Phạm vi giá
Hành động
ABVX
ABVXAbivax SA American Depositary Shares
144,66$152,00
+9,12%
+5,07%
PM
144,66
+9,12%
₫3.711.810,03₫3.819.987,12
UMC
UMCUnited Microelectronic Corp.
24,58$26,10
-4,41%
+6,16%
PM
24,58
-4,41%
₫633.608,67₫684.685,02
SCHW
SCHWThe Charles Schwab Corporation
96,97
+1,23%
--
PM
96,97
+1,23%
₫2.524.481,34₫2.548.840,83
DDOG
DDOGDatadog, Inc. Class A
260,31
-1,55%
--
PM
260,31
-1,55%
₫6.811.489,65₫6.954.241,50
MELI
MELIMercado Libre, Inc
1.763,35$1.761,00
+1,20%
-0,13%
PM
1.763,35
+1,20%
₫46.187.426,55₫46.544.961,00
MARA
MARAMARA Holdings, Inc.
12,38$12,75
-7,47%
+2,94%
PM
12,38
-7,47%
₫316.673,37₫363.820,77
AXTI
AXTIAXT Inc
56,61$59,39
-12,93%
+4,91%
PM
56,61
-12,93%
₫1.401.849,36₫1.741.572,57
JCI
JCIJohnson Controls International plc
140,81
-2,78%
--
PM
140,81
-2,78%
₫3.651.828,06₫3.798.770,79
CMG
CMGChipotle Mexican Grill, Inc.
35,39
+1,11%
--
PM
35,39
+1,11%
₫918.064,65₫926.970,27
HUT
HUTHut 8 Corp.
97,14$99,76
-8,20%
+2,69%
PM
97,14
-8,20%
₫2.498.812,20₫2.788.244,85
LMT
LMTLockheed Martin Corp.
545,79$545,01
+4,61%
-0,14%
PM
545,79
+4,61%
₫14.049.663,27₫14.295.877,47
FIG
FIGFigma, Inc.
21,34$21,34
+9,49%
0,00%
PM
21,34
+9,49%
₫534.075,27₫569.959,68
F
FFord Motor Company
13,34$13,42
-2,23%
+0,56%
PM
13,34
-2,23%
₫346.795,32₫360.415,68
ONDS
ONDSOndas Inc.
7,41$7,58
-6,55%
+2,29%
PM
7,41
-6,55%
₫194.090,13₫218.187,69
RIOT
RIOTRiot Platforms, Inc.
22,10$22,67
-7,74%
+2,55%
PM
22,10
-7,74%
₫566.816,52₫626.536,56
OUST
OUSTOuster, Inc.
49,85$51,81
-16,93%
+3,93%
PM
49,85
-16,93%
₫1.289.481,39₫1.445.329,74
B
BBarrick Mining Corporation
38,22$38,88
+4,87%
+1,72%
PM
38,22
+4,87%
₫983.023,29₫1.001.096,46
CVS
CVSCVS HEALTH CORPORATION
104,73
-0,08%
--
PM
104,73
-0,08%
₫2.706.784,62₫2.751.312,72
OKLO
OKLOOklo Inc.
52,37$52,95
-0,17%
+1,10%
PM
52,37
-0,17%
₫1.333.747,56₫1.467.069,93
QBTS
QBTSD-Wave Quantum Inc.
22,53$22,79
-4,18%
+1,13%
PM
22,53
-4,18%
₫586.985,13₫643.038,15