US500 Last Price

-0,15 %$737,69

Leitsektor

SOL-Reserve-Konzept+14,37 %
KIDZ
KIDZClassover Holdings, Inc. Class B
+45,70 %Leitaktie
Name
Letzter Preis
Änderung %
Letzter Preis / Änderung %
Chart
Price Range
Aktion
BXP
BXPBXP, Inc.
69,43$69,43
+0,46 %+$0,32
69,43
+0,46 %
$69,01$69,56
FRT
FRTFederal Realty Investment Trust
127,26$127,26
+0,93 %+$1,19
127,26
+0,93 %
$125,23$127,39
BPOP
BPOPPopular Inc
172,77$172,77
+0,62 %+$1,08
172,77
+0,62 %
$170,90$173,42
LASR
LASRnLIGHT, Inc.
66,03$66,03
-5,69 %-$3,99
66,03
-5,69 %
$65,10$71,67
ATO
ATOAtmos Energy Corporation
178,72$178,72
-0,22 %-$0,40
178,72
-0,22 %
$178,18$179,37
SCI
SCIService Corporation International
83,05$83,05
+0,83 %+$0,69
83,05
+0,83 %
$81,75$83,73
EXLS
EXLSExlService Holdings, Inc.
28,71$28,71
+3,75 %+$1,04
28,71
+3,75 %
$27,44$28,71
HMY
HMYHarmony Gold Mining Company Limited
15,69$15,69
-1,13 %-$0,18
15,69
-1,13 %
$15,61$15,98
HQY
HQYHealthEquity, Inc
98,68$98,68
+4,25 %+$4,03
98,68
+4,25 %
$94,53$98,68
ESS
ESSEssex Property Trust, Inc
293,77$293,77
+0,12 %+$0,38
293,77
+0,12 %
$292,38$294,30
GLPI
GLPIGaming and Leisure Properties, Inc.
45,47$45,47
+0,64 %+$0,29
45,47
+0,64 %
$44,91$45,62
ARE
AREAlexandria Real Estate Equities, Inc.
51,65$51,65
+1,33 %+$0,68
51,65
+1,33 %
$50,69$52,03
WU
WU
Digitale Zahlungen
The Western Union Company
8,30$8,30
+0,91 %+$0,08
8,30
+0,91 %
$8,17$8,34
PNW
PNW
Solarenergie
Pinnacle West Capital Corporation
105,46$105,46
-0,60 %-$0,65
105,46
-0,60 %
$105,46$106,20
DNTH
DNTHDianthus Therapeutics, Inc.
104,35$104,35
+0,56 %+$0,59
104,35
+0,56 %
$102,72$106,04
MWH
MWHSOLV Energy, Inc. Class A
27,42$27,42
+0,55 %+$0,15
27,42
+0,55 %
$27,04$27,94
HIVE
HIVE
Krypto
HIVE Digital Technologies Ltd. Common Shares
2,92$2,92
-1,51 %-$0,05
2,92
-1,51 %
$2,92$3,07
CHD
CHDChurch & Dwight Co., Inc.
98,82$98,82
+1,19 %+$1,17
98,82
+1,19 %
$96,87$99,30
SARO
SAROStandardAero, Inc.
29,19$29,19
+1,68 %+$0,49
29,19
+1,68 %
$28,47$29,57
POWI
POWI
Leistungshalbleiter
Power Integrations Inc
60,63$60,63
-4,45 %-$2,83
60,63
-4,45 %
$60,63$66,00