US500 Last Price

+0,34 %$7.531,08
Name
Letzter Preis
Änderung %
Letzter Preis / Änderung %
Chart
Price Range
Aktion
OTEX
OTEXOpen Text Corp
22,66$22,66
-1,60 %-$0,37
22,66
-1,60 %
$22,66$23,13
ARE
AREAlexandria Real Estate Equities, Inc.
50,92$50,92
-3,19 %-$1,68
50,92
-3,19 %
$50,92$52,82
AVY
AVYAvery Dennison Corp.
164,78$164,78
-1,29 %-$2,17
164,78
-1,29 %
$163,26$166,95
NXE
NXENexGen Energy Ltd.
9,64$9,64
+0,05 %+$0,01
9,64
+0,05 %
$9,49$9,87
LKQ
LKQLKQ Corporation
26,00$26,00
-2,03 %-$0,54
26,00
-2,03 %
$25,74$26,54
LAC
LACLithium Americas Corp.
3,81$3,81
+1,46 %+$0,06
3,81
+1,46 %
$3,73$3,85
FLS
FLSFlowserve Corporation
73,70$73,70
+1,89 %+$1,37
73,70
+1,89 %
$71,69$73,86
LAES
LAESSEALSQ Corp Ordinary Shares
3,03$3,03
+0,33 %+$0,01
3,03
+0,33 %
$3,02$3,13
WSC
WSCWillScot Holdings Corporation Class A
26,23$26,23
-1,64 %-$0,44
26,23
-1,64 %
$26,20$26,72
VELO
VELOVelo3D, Inc.
15,26$15,26
-2,36 %-$0,37
15,26
-2,36 %
$15,24$16,01
AMX
AMXAmerica Movil S.A.B de C.V American Depositary Shares (each representing the right to receive twenty (20) Series B Shares)
26,16$26,16
+1,76 %+$0,46
26,16
+1,76 %
$25,55$26,16
BMRN
BMRNBioMarin Pharmaceuticals Inc
58,64$58,64
-0,61 %-$0,36
58,64
-0,61 %
$57,69$59,00
APPF
APPFAppFolio, Inc. Class A
175,38$175,38
+2,56 %+$4,39
175,38
+2,56 %
$170,99$175,41
XENE
XENEXenon Pharmaceuticals Inc
59,96$59,96
-1,57 %-$0,96
59,96
-1,57 %
$59,85$60,92
CPRX
CPRXCatalyst Pharmaceutical Inc.
31,49$31,49
+0,09 %+$0,03
31,49
+0,09 %
$31,44$31,49
HOG
HOGHarley-Davidson, Inc.
24,96$24,96
0,00 %$0,00
24,96
0,00 %
$24,73$25,18
NCNO
NCNOnCino, Inc.
18,14$18,14
+2,13 %+$0,38
18,14
+2,13 %
$17,54$18,16
EWBC
EWBCEast-West Bancorp Inc
131,12$131,12
+1,43 %+$1,86
131,12
+1,43 %
$128,81$131,18
JBTM
JBTMJBT Marel Corporation
148,74$148,74
+1,89 %+$2,77
148,74
+1,89 %
$143,63$149,00
STNG
STNGScorpio Tankers Inc.
74,53$74,53
+2,15 %+$1,57
74,53
+2,15 %
$72,84$75,74