US500 Last Price

+0,27 %$7.525,33
Name
Letzter Preis
Änderung %
Letzter Preis / Änderung %
Chart
Price Range
Aktion
MIAX
MIAXMiami International Holdings, Inc.
41,05$41,05
+0,58 %+$0,24
41,05
+0,58 %
$40,81$41,57
HSIC
HSICHenry Schein Inc
85,78$85,78
-0,77 %-$0,67
85,78
-0,77 %
$85,17$86,45
AMX
AMXAmerica Movil S.A.B de C.V American Depositary Shares (each representing the right to receive twenty (20) Series B Shares)
26,00$26,00
+1,12 %+$0,29
26,00
+1,12 %
$25,55$26,00
CTRE
CTRECareTrust REIT, Inc
41,54$41,54
-0,53 %-$0,23
41,54
-0,53 %
$41,54$41,76
CPRX
CPRXCatalyst Pharmaceutical Inc.
31,46$31,46
0,00 %$0,00
31,46
0,00 %
$31,44$31,46
SWK
SWKStanley Black & Decker, Inc.
90,80$90,80
-1,17 %-$1,08
90,80
-1,17 %
$90,13$91,94
BLDP
BLDPBallard Power Systems Inc.
3,54$3,54
+0,42 %+$0,02
3,54
+0,42 %
$3,48$3,64
QFIN
QFINQfin Holdings, Inc. American Depositary Shares
14,96$14,96
-3,29 %-$0,51
14,96
-3,29 %
$14,96$15,57
SPXC
SPXCSPX Technologies, Inc.
233,05$233,05
+2,23 %+$5,09
233,05
+2,23 %
$223,20$233,05
WSC
WSCWillScot Holdings Corporation Class A
26,28$26,28
-1,46 %-$0,39
26,28
-1,46 %
$26,28$26,80
CHH
CHHChoice Hotels Intnl.
106,81$106,81
-4,88 %-$5,48
106,81
-4,88 %
$106,45$112,29
PLXS
PLXSPlexus Corp
284,99$284,99
+3,43 %+$9,47
284,99
+3,43 %
$268,75$284,99
AIT
AITApplied Industrial Technologies, Inc.
330,00$330,00
-0,24 %-$0,80
330,00
-0,24 %
$328,79$332,73
LPTH
LPTHLightpath Technologies Inc
15,06$15,06
+3,43 %+$0,50
15,06
+3,43 %
$14,44$15,37
BMRN
BMRNBioMarin Pharmaceuticals Inc
58,18$58,18
-1,38 %-$0,82
58,18
-1,38 %
$57,69$59,20
QRVO
QRVOQorvo, Inc.
88,70$88,70
+1,29 %+$1,13
88,70
+1,29 %
$87,29$89,06
BXP
BXPBXP, Inc.
69,01$69,01
-0,41 %-$0,29
69,01
-0,41 %
$68,34$69,30
INSW
INSWInternational Seaways, Inc.
85,88$85,88
+4,23 %+$3,49
85,88
+4,23 %
$81,61$85,94
SGML
SGMLSigma Lithium Corporation Common Shares
12,22$12,22
-0,56 %-$0,07
12,22
-0,56 %
$12,05$12,54
CR
CRCrane Company
219,83$219,83
+1,04 %+$2,27
219,83
+1,04 %
$215,78$219,83