Último precio de US500

-0,38%$7 473,84
Nombre
Último precio
% de cambio
Último precio / % de cambio
Gráfico
Rango de precios
Acción
ECL
ECLEcolab, Inc.
275,11€240,94
-2,83%-€7,04
275,11
-2,83%
€239,40€248,24
CPNG
CPNGCoupang, Inc.
18,92€16,57
+2,18%+€0,36
18,92
+2,18%
€16,00€16,57
DLTR
DLTRDollar Tree Inc.
123,73€108,36
+0,89%+€1,00
123,73
+0,89%
€107,17€108,70
RUN
RUNSunrun Inc
11,65€10,20
-4,58%-€0,49
11,65
-4,58%
€9,91€10,69
GM
GMGeneral Motors Company
75,65€66,25
-0,50%-€0,34
75,65
-0,50%
€65,68€66,85
YUM
YUMYum! Brands, Inc.
164,69€144,24
-1,67%-€2,50
164,69
-1,67%
€143,10€146,88
GD
GDGeneral Dynamics Corporation
372,57€326,30
-0,52%-€1,73
372,57
-0,52%
€325,75€328,10
IBKR
IBKRInteractive Brokers Group, Inc. Class A
93,50€81,90
-1,14%-€0,95
93,50
-1,14%
€81,00€82,83
VMC
VMCVulcan Materials Company(Holding Company)
287,86€252,11
-4,01%-€10,54
287,86
-4,01%
€249,89€262,70
JCI
JCIJohnson Controls International plc
139,52€122,19
-0,77%-€0,95
139,52
-0,77%
€121,43€123,15
MTSI
MTSIMACOM Technology Solutions Holdings, Inc
306,40€268,30
+0,45%+€1,20
306,40
+0,45%
€261,11€272,96
EXC
EXCExelon Corporation
47,37€41,49
-0,37%-€0,16
47,37
-0,37%
€41,49€42,06
PBF
PBFPBF ENERGY INC.
52,24€45,75
+7,80%+€3,31
52,24
+7,80%
€42,44€46,06
EAT
EATBrinker International, Inc.
174,23€152,59
-0,61%-€0,95
174,23
-0,61%
€148,63€153,54
RSG
RSGRepublic Services Inc.
221,53€194,02
-0,42%-€0,82
221,53
-0,42%
€193,48€195,35
ZTS
ZTSZOETIS INC.
75,79€66,38
-0,66%-€0,45
75,79
-0,66%
€65,05€66,90
RYAAY
RYAAYRyanair Holdings plc American Depositary Shares
65,67€57,51
-1,06%-€0,62
65,67
-1,06%
€56,65€58,21
BCS
BCSBarclays PLC
26,75€23,43
-2,47%-€0,60
26,75
-2,47%
€23,27€24,15
MO
MOAltria Group, Inc.
73,11€64,03
+0,23%+€0,15
73,11
+0,23%
€63,66€64,69
EMR
EMREmerson Electric Co.
135,67€118,82
-1,63%-€1,98
135,67
-1,63%
€117,58€120,80