Último precio de US500

-0,31%$7 479,34
Nombre
Último precio
% de cambio
Último precio / % de cambio
Gráfico
Rango de precios
Acción
NVMI
NVMINova Ltd. Ordinary Shares
449,16€393,37
+0,50%+€1,99
449,16
+0,50%
€379,99€394,57
USAR
USARUSA Rare Earth, Inc. Class A
18,20€15,90
+2,39%+€0,38
18,20
+2,39%
€15,55€16,27
PHYS
PHYSSprott Physical Gold Trust
30,66€26,85
-1,09%-€0,30
30,66
-1,09%
€26,62€27,37
O
ORealty Income Corporation
63,55€55,66
-0,69%-€0,39
63,55
-0,69%
€55,62€56,20
HDB
HDBHDFC Bank Limited
26,40€23,10
-2,67%-€0,64
26,40
-2,67%
€23,00€23,88
NI
NINiSource Inc.
47,22€41,36
-0,58%-€0,25
47,22
-0,58%
€41,36€41,80
ADP
ADPAutomatic Data Processing
241,75€211,72
-1,58%-€3,40
241,75
-1,58%
€211,09€216,07
AMKR
AMKRAmkor Technology Inc
67,10€58,80
+2,63%+€1,51
67,10
+2,63%
€55,81€58,80
WAT
WATWaters Corp
369,71€323,79
-1,37%-€4,52
369,71
-1,37%
€323,15€329,13
CPRT
CPRTCopart Inc
28,79€25,21
-1,60%-€0,41
28,79
-1,60%
€25,16€25,80
BNS
BNSBank of Nova Scotia
85,15€74,57
-1,21%-€0,92
85,15
-1,21%
€73,80€75,52
EME
EMEEMCOR Group, Inc.
760,81€666,32
-0,97%-€6,59
760,81
-0,97%
€657,94€675,10
OMC
OMCOmnicom Group Inc.
78,54€68,79
-2,82%-€2,00
78,54
-2,82%
€68,40€71,59
TTWO
TTWOTake-Two Interactive Software Inc
252,14€220,82
-2,19%-€4,97
252,14
-2,19%
€220,34€226,07
OUST
OUSTOuster, Inc.
41,77€36,58
-5,21%-€2,00
41,77
-5,21%
€36,19€39,00
IDXX
IDXXIdexx Laboratories Inc
558,60€489,20
-2,04%-€10,20
558,60
-2,04%
€482,34€499,42
UBS
UBSUBS Group AG
51,14€44,79
-0,62%-€0,28
51,14
-0,62%
€44,42€45,40
KLIC
KLICKulicke & Soffa Industries Inc
104,80€91,80
-0,94%-€1,00
104,80
-0,94%
€89,37€94,64
INSM
INSMInsmed, Inc.
115,44€101,10
+2,28%+€2,26
115,44
+2,28%
€98,66€101,31
DRI
DRIDarden Restaurants, Inc.
200,74€175,81
-1,84%-€3,30
200,74
-1,84%
€175,12€180,00