Último precio de US500

+1,00%$7 542,22
Nombre
Último precio
% de cambio
Último precio / % de cambio
Gráfico
Rango de precios
Acción
GD
GDGeneral Dynamics Corporation
374,60$374,60
+0,10%
0,00%
AH
374,60
+0,10%
€324,70€328,23
JOBY
JOBYJoby Aviation, Inc.
7,99$8,00
+0,94%
+0,06%
AH
7,99
+0,94%
€6,99€7,08
JKHY
JKHYHenry (Jack) & Associates
150,31$150,22
+1,99%
-0,05%
AH
150,31
+1,99%
€127,64€131,70
RRX
RRXRegal Rexnord Corporation
207,92$208,06
-0,12%
+0,06%
AH
207,92
-0,12%
€182,18€188,77
TEAM
TEAMAtlassian Corporation Class A
90,73$90,71
+6,24%
-0,02%
AH
90,73
+6,24%
€75,64€79,50
KMI
KMIKinder Morgan, Inc.
32,40$32,40
-0,18%
-0,01%
AH
32,40
-0,18%
€28,40€28,70
URI
URIUnited Rentals, Inc.
1 088,94$1 088,67
+1,65%
-0,02%
AH
1 088,94
+1,65%
€950,63€959,96
GSK
GSKGSK plc American Depositary Shares (Each representing two Ordinary Shares)
52,48$52,47
-0,07%
-0,01%
AH
52,48
-0,07%
€45,80€46,08
NRG
NRGNRG Energy, Inc.
140,47$140,48
+2,20%
0,00%
AH
140,47
+2,20%
€123,00€125,46
ENB
ENBEnbridge, Inc
54,58$54,59
-0,88%
+0,01%
AH
54,58
-0,88%
€47,82€48,31
RBRK
RBRKRubrik, Inc.
88,72$88,77
+5,11%
+0,05%
AH
88,72
+5,11%
€75,85€77,75
STLA
STLAStellantis N.V.
5,33$5,33
-1,29%
-0,09%
AH
5,33
-1,29%
€4,64€4,68
ILMN
ILMNIllumina Inc
193,79$193,76
+3,18%
-0,01%
AH
193,79
+3,18%
€166,70€170,76
FLNC
FLNCFluence Energy, Inc. Class A
16,74$16,77
+9,15%
+0,14%
AH
16,74
+9,15%
€14,36€14,85
PRU
PRUPrudential Financial, Inc.
114,99$115,00
+2,05%
0,00%
AH
114,99
+2,05%
€100,75€102,09
LULU
LULUlululemon athletica inc.
116,50$116,02
+2,54%
-0,41%
AH
116,50
+2,54%
€99,20€102,10
AIG
AIGAmerican International Group, Inc.
79,10$79,11
-0,65%
+0,01%
AH
79,10
-0,65%
€69,29€70,24
LOW
LOWLowe's Companies Inc.
212,90$213,00
+0,04%
+0,04%
AH
212,90
+0,04%
€186,50€188,29
NVMI
NVMINova Ltd. Ordinary Shares
473,78$473,99
+4,82%
+0,04%
AH
473,78
+4,82%
€415,13€425,30
PL
PLPlanet Labs PBC
27,18$27,35
-1,96%
+0,62%
AH
27,18
-1,96%
€23,82€24,60