Último precio de US500

-0,59%$7 458,33
Nombre
Último precio
% de cambio
Último precio / % de cambio
Gráfico
Rango de precios
Acción
DRI
DRIDarden Restaurants, Inc.
204,43
+0,60%
--
PM
204,43
+0,60%
€178,74€182,93
BIDU
BIDUBaidu, Inc.
112,09$118,00
-2,01%
+5,27%
PM
112,09
-2,01%
€97,50€99,74
ALGM
ALGMAllegro MicroSystems, Inc.
51,54$50,75
-8,76%
-1,54%
PM
51,54
-8,76%
€44,74€47,02
SNAP
SNAPSnap Inc.
4,65$4,61
-2,10%
-0,96%
PM
4,65
-2,10%
€4,06€4,13
SGI
SGISomnigroup International Inc.
74,80$74,00
-4,32%
-1,06%
PM
74,80
-4,32%
€65,34€67,57
NRG
NRGNRG Energy, Inc.
138,03
-2,10%
--
PM
138,03
-2,10%
€120,54€122,41
JHX
JHXJames Hardie Industries plc
25,05$24,93
-2,12%
-0,49%
PM
25,05
-2,12%
€21,78€22,30
BROS
BROSDutch Bros Inc.
66,24$65,26
-2,74%
-1,47%
PM
66,24
-2,74%
€57,41€59,86
PAYX
PAYXPaychex Inc
108,10$108,00
+2,60%
-0,09%
PM
108,10
+2,60%
€94,65€95,92
KEEL
KEELKeel Infrastructure Corp.
4,43$4,31
-8,08%
-2,81%
PM
4,43
-8,08%
€3,84€4,00
AHR
AHRAmerican Healthcare REIT, Inc.
54,91
+2,02%
--
PM
54,91
+2,02%
€47,92€48,65
AGNC
AGNCAGNC Investment Corp.
11,12$11,07
-0,49%
-0,44%
PM
11,12
-0,49%
€9,70€9,83
PL
PLPlanet Labs PBC
28,65$28,29
-7,16%
-1,25%
PM
28,65
-7,16%
€25,09€25,70
CBRE
CBRECBRE GROUP, INC.
143,79$143,44
+2,30%
-0,24%
PM
143,79
+2,30%
€125,30€127,30
DG
DGDollar General Corp.
115,40$115,03
-0,79%
-0,32%
PM
115,40
-0,79%
€101,10€102,61
IBN
IBNICICI Bank Limited
29,69$29,04
-1,29%
-2,18%
PM
29,69
-1,29%
€25,91€26,12
KEY
KEYKeyCorp
23,36$23,13
-0,29%
-1,00%
PM
23,36
-0,29%
€20,46€20,61
STZ
STZConstellation Brands, Inc.
131,69$132,00
+0,81%
+0,23%
PM
131,69
+0,81%
€115,00€117,58
UPST
UPSTUpstart Holdings, Inc.
33,08$32,45
-3,69%
-1,90%
PM
33,08
-3,69%
€28,97€30,58
RIO
RIORio Tinto plc
91,26$88,04
-2,47%
-3,52%
PM
91,26
-2,47%
€79,77€80,80