Último precio de US500

-0,08%$7 496,17
Nombre
Último precio
% de cambio
Último precio / % de cambio
Gráfico
Rango de precios
Acción
VRSN
VRSNVeriSign Inc
266,79$264,83
+2,95%
-0,73%
AH
266,79
+2,95%
€232,10€235,00
RXT
RXTRackspace Technology, Inc.
6,73$6,72
+4,82%
-0,22%
AH
6,73
+4,82%
€5,84€6,20
CHKP
CHKPCheck Point Software Technologies Ltd
138,72$138,01
-0,08%
-0,51%
AH
138,72
-0,08%
€121,49€123,90
PRAX
PRAXPraxis Precision Medicines, Inc.
323,94$323,95
+3,49%
0,00%
AH
323,94
+3,49%
€274,38€283,71
TTAN
TTANServiceTitan, Inc. Class A
79,73$79,70
+2,49%
-0,03%
AH
79,73
+2,49%
€69,48€71,37
SAIL
SAILSailPoint, Inc.
16,19$16,25
+2,27%
+0,37%
AH
16,19
+2,27%
€13,80€14,78
APG
APGAPi Group Corporation
41,31$41,30
-3,54%
-0,02%
AH
41,31
-3,54%
€35,36€36,18
CP
CPCanadian Pacific Kansas City Limited
88,73$88,72
+0,81%
-0,01%
AH
88,73
+0,81%
€76,79€77,74
RELX
RELXRELX PLC
32,83$32,81
+1,76%
-0,06%
AH
32,83
+1,76%
€28,75€29,03
INSM
INSMInsmed, Inc.
112,86$113,50
+1,18%
+0,56%
AH
112,86
+1,18%
€97,90€99,77
AU
AUAngloGold Ashanti plc
82,02$81,96
-2,37%
-0,07%
AH
82,02
-2,37%
€71,26€73,09
PFGC
PFGCPerformance Food Group Company
115,51$115,50
+1,50%
-0,01%
AH
115,51
+1,50%
€100,95€101,65
ODFL
ODFLOld Dominion Freight Line
215,53$215,05
-0,42%
-0,22%
AH
215,53
-0,42%
€188,37€189,84
BR
BRBroadridge Financial Solutions Inc
148,51$148,60
+2,60%
+0,05%
AH
148,51
+2,60%
€130,00€131,40
GGB
GGBGerdau S.A.
4,28$4,28
+1,18%
-0,11%
AH
4,28
+1,18%
€3,71€3,76
HSBC
HSBCHSBC Holdings PLC
97,40$97,40
-1,34%
0,00%
AH
97,40
-1,34%
€85,16€86,05
TDY
TDYTeledyne Technologies Incorporated
641,80$641,70
-2,01%
-0,01%
AH
641,80
-2,01%
€552,87€563,27
QUBT
QUBTQuantum Computing Inc. Common
8,69$8,70
-6,80%
+0,11%
AH
8,69
-6,80%
€7,49€7,80
OC
OCOwens Corning
142,24$142,22
-3,09%
-0,01%
AH
142,24
-3,09%
€124,38€125,70
GPN
GPNGlobal Payments, Inc.
77,60$77,61
+0,24%
+0,01%
AH
77,60
+0,24%
€67,94€69,02