Último precio de US500

+0,10%$7 510,80
Nombre
Último precio
% de cambio
Último precio / % de cambio
Gráfico
Rango de precios
Acción
RACE
RACEFerrari N.V.
387,03$386,99
-1,31%
-0,01%
AH
387,03
-1,31%
€338,96€343,24
IT
ITGartner, Inc.
140,75$140,80
+4,17%
+0,03%
AH
140,75
+4,17%
€122,22€125,49
UNM
UNMUnum Group
89,20$89,20
-0,37%
0,00%
AH
89,20
-0,37%
€78,11€78,96
ARWR
ARWRArrowhead Research Corporation
86,94$86,97
+0,41%
+0,03%
AH
86,94
+0,41%
€73,65€76,43
FDS
FDSFactset Research Systems
258,34$258,30
+2,43%
-0,01%
AH
258,34
+2,43%
€223,60€228,78
CELC
CELCCelcuity Inc.
115,68$115,72
+6,83%
+0,03%
AH
115,68
+6,83%
€96,29€101,56
ALGN
ALGNAlign Technology Inc
185,21$185,22
-1,66%
0,00%
AH
185,21
-1,66%
€161,72€163,55
AAON
AAONAaon Inc
109,91$109,94
+0,54%
+0,02%
AH
109,91
+0,54%
€92,60€96,26
POET
POETPOET Technologies Inc. Common Shares
8,28$8,20
-7,33%
-0,96%
AH
8,28
-7,33%
€7,16€7,39
DAR
DARDARLING INGREDIENTS INC.
58,22$58,23
+0,57%
+0,01%
AH
58,22
+0,57%
€50,24€51,39
CRBG
CRBGCorebridge Financial, Inc.
30,60$30,61
-0,61%
+0,03%
AH
30,60
-0,61%
€26,79€27,35
ATO
ATOAtmos Energy Corporation
177,61$177,58
+2,15%
-0,01%
AH
177,61
+2,15%
€155,52€157,25
GRMN
GRMNGarmin Ltd
248,67$248,68
+1,43%
0,00%
AH
248,67
+1,43%
€215,16€217,79
OVV
OVVOvintiv Inc.
54,97$54,97
+3,12%
0,00%
AH
54,97
+3,12%
€47,20€48,30
EXEL
EXELExelixis Inc
57,07$57,00
+2,79%
-0,12%
AH
57,07
+2,79%
€49,58€50,31
AGI
AGIAlamos Gold Inc. Class A Common Shares
30,49$30,52
-3,42%
+0,08%
AH
30,49
-3,42%
€26,65€27,33
GTLB
GTLBGitLab Inc. Class A
32,57$32,56
-0,88%
-0,03%
AH
32,57
-0,88%
€28,52€29,77
GEN
GENGen Digital Inc.
26,78$26,73
+0,67%
-0,18%
AH
26,78
+0,67%
€23,34€23,72
ALHC
ALHCAlignment Healthcare, Inc.
24,08$24,05
-2,03%
-0,12%
AH
24,08
-2,03%
€21,08€21,95
JAZZ
JAZZJazz Pharmaceuticals, Inc.
247,78$247,72
+1,46%
-0,02%
AH
247,78
+1,46%
€212,99€217,73