Último precio de US500

-0,59%$7 458,33
Nombre
Último precio
% de cambio
Último precio / % de cambio
Gráfico
Rango de precios
Acción
GVA
GVAGranite Construction Inc.
144,39$143,90
-2,63%
-0,33%
PM
144,39
-2,63%
€124,35€128,00
LPTH
LPTHLightpath Technologies Inc
12,70$12,51
-9,86%
-1,49%
PM
12,70
-9,86%
€10,99€11,67
G
GGENPACT LIMITED
29,73
+2,64%
--
PM
29,73
+2,64%
€25,99€26,31
SG
SGSweetgreen, Inc.
7,73$7,65
-3,73%
-1,03%
PM
7,73
-3,73%
€6,58€7,11
UUP
UUPInvesco DB US Dollar Index Bullish Fund
28,38$28,43
+0,19%
+0,15%
PM
28,38
+0,19%
€24,83€24,90
NVDY
NVDYYieldMax NVDA Option Income Strategy ETF
12,26$12,14
+0,61%
-1,01%
PM
12,26
+0,61%
€11,00€10,78
NICE
NICENICE Ltd
98,70$96,45
+1,70%
-2,27%
PM
98,70
+1,70%
€86,20€87,31
BULZ
BULZMicroSectors FANG & Innovation 3x Leveraged ETN
35,97$34,99
-5,44%
-2,72%
PM
35,97
-5,44%
€30,88€32,18
MORN
MORNMorningstar, Inc.
171,20
+2,87%
--
PM
171,20
+2,87%
€149,46€151,38
IRTC
IRTCiRhythm Holdings, Inc.
125,06$124,99
-0,72%
-0,05%
PM
125,06
-0,72%
€109,33€110,94
VAL
VALValaris Limited
74,64
+1,53%
--
PM
74,64
+1,53%
€64,41€66,38
UTI
UTIUniversal Technical Institute, Inc.
51,18$51,20
+2,53%
+0,02%
PM
51,18
+2,53%
€43,32€44,83
HOG
HOGHarley-Davidson, Inc.
25,90
+2,29%
--
PM
25,90
+2,29%
€22,39€22,70
CALM
CALMCal-Maine Foods Inc
85,41$85,42
+0,27%
+0,01%
PM
85,41
+0,27%
€74,25€75,82
INDI
INDIindie Semiconductor, Inc. Class A
4,13$4,10
-10,89%
-0,72%
PM
4,13
-10,89%
€3,51€3,81
AM
AMAntero Midstream Corporation
22,74$22,95
+2,98%
+0,92%
PM
22,74
+2,98%
€19,69€20,02
ASST
ASSTStrive, Inc. Class A
12,71$12,27
-3,12%
-3,46%
PM
12,71
-3,12%
€11,10€11,48
SITE
SITESiteOne Landscape Supply, Inc.
110,12
-0,59%
--
PM
110,12
-0,59%
€95,91€96,83
NE
NENoble Corporation plc
38,34$38,59
+2,47%
+0,63%
PM
38,34
+2,47%
€32,90€33,68
IBP
IBPINSTALLED BUILDING PRODUCTS, INC.
222,06$222,19
-1,58%
+0,05%
PM
222,06
-1,58%
€194,09€196,74