Último precio de US500

-0,86%$7 437,95
Nombre
Último precio
% de cambio
Último precio / % de cambio
Gráfico
Rango de precios
Acción
MDA
MDAMDA Space Ltd.
39,55$38,08
-6,07%
-3,71%
PM
39,55
-6,07%
€34,11€35,11
LWLG
LWLGLightwave Logic, Inc.
6,73$6,49
-8,99%
-3,56%
PM
6,73
-8,99%
€5,90€6,11
OSS
OSSOne Stop Systems, Inc.
13,91$13,35
-10,54%
-4,02%
PM
13,91
-10,54%
€12,05€12,98
CLH
CLHClean Harbors, Inc
298,00
+1,16%
--
PM
298,00
+1,16%
€257,30€261,00
JXN
JXNJackson Financial Inc.
109,33
-0,01%
--
PM
109,33
-0,01%
€95,65€97,40
BILI
BILIBilibili Inc. American Depositary Shares
17,62$18,05
-1,56%
+2,44%
PM
17,62
-1,56%
€15,38€15,63
UGI
UGIUGI Corporation
35,27
+1,00%
--
PM
35,27
+1,00%
€30,89€31,50
AEVA
AEVAAeva Technologies, Inc.
21,55$21,32
-10,91%
-1,06%
PM
21,55
-10,91%
€18,63€19,60
CRUS
CRUSCirrus Logic Inc
146,62
-1,45%
--
PM
146,62
-1,45%
€127,10€129,87
NFG
NFGNational Fuel Gas Co.
80,04$80,20
+2,23%
+0,19%
PM
80,04
+2,23%
€69,53€70,41
KSPI
KSPIJoint Stock Company Kaspi.kz American Depository Shares
88,11
-2,27%
--
PM
88,11
-2,27%
€77,20€79,09
STEP
STEPStepStone Group Inc. Class A
42,89$42,81
-2,58%
-0,18%
PM
42,89
-2,58%
€37,56€38,40
BRZE
BRZEBraze, Inc. Class A
24,41$23,86
+0,99%
-2,25%
PM
24,41
+0,99%
€21,38€22,14
WES
WESWestern Midstream Partners, LP
44,76$44,81
+2,43%
+0,11%
PM
44,76
+2,43%
€39,10€39,53
DNLI
DNLIDenali Therapeutics Inc.
26,30$26,00
+2,09%
-1,14%
PM
26,30
+2,09%
€22,31€23,34
SVM
SVMSilvercorp Metals Inc. Common Shares
9,35$9,19
-6,16%
-1,76%
PM
9,35
-6,16%
€8,10€8,48
LECO
LECOLincoln Electric Holdings Inc
255,74
-2,73%
--
PM
255,74
-2,73%
€222,50€224,57
FOUR
FOURShift4 Payments, Inc.
51,18$50,25
-0,38%
-1,81%
PM
51,18
-0,38%
€44,82€45,71
GPI
GPIGroup 1 Automotive, Inc.
296,74
-0,02%
--
PM
296,74
-0,02%
€257,34€260,84
VNET
VNETVNET Group, Inc. American Depositary Shares
7,69$7,86
-1,47%
+2,21%
PM
7,69
-1,47%
€6,68€6,86