取引所 | コイン/ペア | 価格/方向 | 数量/サイズ |
|---|---|---|---|
BTC/USDT | ¥12,010,028.89買い | ¥420.19M≈34.99 BTC | |
BTC/USD | ¥12,190,545.00売り | ¥12.19M≈1 BTC | |
BTC/USD | ¥12,303,900.00売り | ¥993.88M≈80.78 BTC | |
BTC/USDT | ¥12,032,161.62買い | ¥729.37M≈60.62 BTC | |
BTC/USDT | ¥12,010,843.33買い | ¥406.19M≈33.82 BTC | |
BTC/USDT | ¥12,029,465.88買い | ¥370.65M≈30.81 BTC | |
BTC/USDT | ¥12,027,997.35買い | ¥358.60M≈29.81 BTC | |
BTC/USDT | ¥12,035,211.40買い | ¥315.62M≈26.22 BTC | |
BTC/USD | ¥12,434,337.20売り | ¥242.46M≈19.5 BTC | |
BTC/USDT | ¥11,951,436.90買い | ¥239.02M≈20 BTC | |
BTC/USD | ¥12,166,286.80買い | ¥200.15M≈16.45 BTC | |
BTC/USDT | ¥12,572,204.00売り | ¥163.43M≈13 BTC | |
BTC/USD | ¥12,228,520.80売り | ¥27.00M≈2.21 BTC | |
BTC/USDT | ¥12,235,033.09売り | ¥11.33M≈0.93 BTC | |
BTC/USD | ¥12,185,941.00売り | ¥12.18M≈1 BTC | |
BTC/USD | ¥12,231,029.00売り | ¥24.46M≈2 BTC | |
BTC/USDT | ¥12,231,621.33買い | ¥11.59M≈0.95 BTC | |
BTC/USDT | ¥12,235,160.10売り | ¥11.57M≈0.95 BTC | |
BTC/USDT | ¥12,232,538.97買い | ¥28.82M≈2.36 BTC | |
BTC/USDT | ¥12,234,350.42売り | ¥11.50M≈0.94 BTC | |
BTC/USDT | ¥12,198,486.54買い | ¥27.60M≈2.26 BTC | |
BTC/USD | ¥12,383,280.00売り | ¥158.58M≈12.81 BTC | |
BTC/USDT | ¥12,231,621.33買い | ¥11.59M≈0.95 BTC | |
BTC/USDT | ¥12,227,347.52買い | ¥11.46M≈0.94 BTC | |
BTC/USDT | ¥12,231,460.99買い | ¥11.46M≈0.94 BTC | |
BTC/USDT | ¥12,238,970.34売り | ¥11.36M≈0.93 BTC | |
BTC/USDT | ¥12,234,215.47売り | ¥11.31M≈0.93 BTC | |
BTC/USDT | ¥12,230,119.47買い | ¥12.15M≈0.99 BTC | |
BTC/USDT | ¥12,230,903.74買い | ¥11.16M≈0.91 BTC | |
BTC/USDT | ¥12,227,723.78買い | ¥11.15M≈0.91 BTC | |
BTC/USDT | ¥12,193,879.00売り | ¥12.19M≈1 BTC | |
BTC/USDT | ¥12,192,768.00売り | ¥12.19M≈1 BTC | |
BTC/USD | ¥12,190,704.00売り | ¥12.19M≈1 BTC | |
BTC/USDT | ¥12,184,671.00売り | ¥12.18M≈1 BTC | |
BTC/USDT | ¥12,180,543.00売り | ¥12.18M≈1 BTC | |
BTC/USDT | ¥12,173,558.00売り | ¥12.17M≈1 BTC | |
BTC/USDT | ¥12,170,224.00売り | ¥12.17M≈1 BTC | |
BTC/USDT | ¥12,158,793.00売り | ¥12.15M≈1 BTC | |
BTC/USDT | ¥12,151,649.00売り | ¥12.15M≈1 BTC | |
BTC/USDT | ¥12,030,107.27買い | ¥349.16M≈29.02 BTC | |
BTC/USDT | ¥12,023,156.75買い | ¥332.63M≈27.67 BTC | |
BTC/USDT | ¥12,323,806.92売り | ¥176.60M≈14.33 BTC | |
BTC/USDT | ¥12,255,600.45売り | ¥27.12M≈2.21 BTC | |
BTC/USD | ¥12,383,280.00売り | ¥158.58M≈12.81 BTC | |
BTC/USD | ¥12,137,361.00買い | ¥11.34M≈0.93 BTC | |
BTC/USDT | ¥12,136,425.66買い | ¥156.38M≈12.89 BTC | |
BTC/USDT | ¥12,233,048.59売り | ¥26.18M≈2.14 BTC | |
BTC/USDT | ¥12,211,330.22買い | ¥25.66M≈2.1 BTC | |
BTC/USDT | ¥12,234,350.42売り | ¥11.50M≈0.94 BTC | |
BTC/USDT | ¥12,233,112.09売り | ¥25.15M≈2.06 BTC | |
BTC/USDT | ¥12,232,761.23買い | ¥28.21M≈2.31 BTC | |
BTC/USDT | ¥12,238,600.42売り | ¥25.13M≈2.05 BTC | |
BTC/USDT | ¥12,231,399.07買い | ¥11.37M≈0.93 BTC | |
BTC/USDT | ¥12,255,600.45売り | ¥27.12M≈2.21 BTC | |
BTC/USDT | ¥12,233,286.73売り | ¥26.57M≈2.17 BTC | |
BTC/USDT | ¥12,232,824.74買い | ¥143.93M≈11.77 BTC | |
BTC/USDT | ¥12,232,826.32売り | ¥136.90M≈11.19 BTC | |
BTC/USDT | ¥12,247,517.97売り | ¥29.24M≈2.39 BTC | |
BTC/USDT | ¥12,233,064.46売り | ¥26.20M≈2.14 BTC | |
BTC/USDT | ¥12,218,714.15買い | ¥29.01M≈2.37 BTC | |
BTC/USDT | ¥12,232,858.08売り | ¥28.90M≈2.36 BTC | |
BTC/USD | ¥12,230,981.50売り | ¥28.85M≈2.36 BTC | |
BTC/USDT | ¥12,238,946.52売り | ¥28.59M≈2.34 BTC | |
BTC/USDT | ¥12,795,897.00売り | ¥28.57M≈2.23 BTC | |
BTC/USDT | ¥12,740,014.00売り | ¥28.57M≈2.24 BTC | |
BTC/USDT | ¥12,871,626.00売り | ¥28.57M≈2.22 BTC | |
BTC/USDT | ¥12,234,107.52売り | ¥28.51M≈2.33 BTC | |
BTC/USDT | ¥12,233,564.56売り | ¥28.51M≈2.33 BTC | |
BTC/USDT | ¥12,231,284.76買い | ¥28.51M≈2.33 BTC | |
BTC/USDT | ¥12,232,681.85買い | ¥28.20M≈2.31 BTC | |
BTC/USDT | ¥12,228,798.58買い | ¥28.15M≈2.3 BTC | |
BTC/USDT | ¥12,231,192.68買い | ¥11.38M≈0.93 BTC | |
BTC/USDT | ¥12,232,459.59買い | ¥27.99M≈2.29 BTC | |
BTC/USDT | ¥12,214,167.26買い | ¥27.66M≈2.27 BTC | |
BTC/USD | ¥12,196,902.11買い | ¥27.60M≈2.26 BTC | |
BTC/USDT | ¥12,232,634.22買い | ¥27.38M≈2.24 BTC | |
BTC/USDT | ¥12,232,842.20売り | ¥27.32M≈2.23 BTC | |
BTC/USDT | ¥12,233,890.02売り | ¥11.35M≈0.93 BTC | |
BTC/USDT | ¥12,230,303.63買い | ¥11.35M≈0.93 BTC | |
BTC/USDT | ¥12,267,820.20売り | ¥26.88M≈2.19 BTC | |
BTC/USD | ¥12,052,932.20買い | ¥239.85M≈19.9 BTC | |
BTC/USD | ¥12,183,401.00売り | ¥12.18M≈1 BTC | |
BTC/USDT | ¥12,182,449.00売り | ¥12.18M≈1 BTC | |
BTC/USD | ¥12,181,814.00売り | ¥12.18M≈1 BTC | |
BTC/USDT | ¥12,149,427.00売り | ¥12.14M≈1 BTC | |
BTC/USDT | ¥12,235,241.06売り | ¥12.19M≈1 BTC | |
BTC/USD | ¥12,193,879.00売り | ¥12.19M≈1 BTC | |
BTC/USD | ¥12,193,244.00売り | ¥12.19M≈1 BTC | |
BTC/USD | ¥12,192,609.00売り | ¥12.19M≈1 BTC | |
BTC/USDT | ¥12,191,815.00売り | ¥12.19M≈1 BTC | |
BTC/USD | ¥12,190,863.00売り | ¥12.19M≈1 BTC | |
BTC/USDT | ¥12,190,704.00売り | ¥12.19M≈1 BTC | |
BTC/USD | ¥12,189,752.00売り | ¥12.18M≈1 BTC | |
BTC/USD | ¥12,187,846.00売り | ¥12.18M≈1 BTC | |
BTC/USD | ¥12,184,989.00売り | ¥12.18M≈1 BTC | |
BTC/USDT | ¥12,171,538.61買い | ¥12.18M≈1 BTC | |
BTC/USD | ¥12,182,131.00売り | ¥12.18M≈1 BTC | |
BTC/USDT | ¥12,171,157.59買い | ¥12.18M≈1 BTC | |
BTC/USD | ¥12,180,226.00売り | ¥12.18M≈1 BTC | |
BTC/USDT | ¥12,179,115.00売り | ¥12.17M≈1 BTC | |
BTC/USDT | ¥11,979,338.99買い | ¥12.17M≈1.02 BTC | |
BTC/USDT | ¥12,226,598.17買い | ¥12.17M≈1 BTC | |
BTC/USDT | ¥12,177,845.00売り | ¥12.17M≈1 BTC | |
BTC/USDT | ¥12,176,257.00売り | ¥12.17M≈1 BTC | |
BTC/USDT | ¥12,175,939.00売り | ¥12.17M≈1 BTC | |
BTC/USDT | ¥12,175,781.00売り | ¥12.17M≈1 BTC | |
BTC/USDT | ¥12,173,399.00売り | ¥12.17M≈1 BTC | |
BTC/USDT | ¥12,167,208.00売り | ¥12.16M≈1 BTC | |
BTC/USDT | ¥12,166,890.00売り | ¥12.16M≈1 BTC | |
BTC/USDT | ¥12,166,096.00売り | ¥12.16M≈1 BTC | |
BTC/USDT | ¥12,162,445.00売り | ¥12.16M≈1 BTC | |
BTC/USDT | ¥12,237,377.97売り | ¥12.16M≈0.99 BTC | |
BTC/USDT | ¥12,161,969.00売り | ¥12.16M≈1 BTC | |
BTC/USDT | ¥12,161,175.00売り | ¥12.16M≈1 BTC | |
BTC/USDT | ¥12,161,016.00売り | ¥12.16M≈1 BTC | |
BTC/USDT | ¥12,155,777.00売り | ¥12.15M≈1 BTC | |
BTC/USDT | ¥12,231,505.00売り | ¥24.46M≈2 BTC | |
BTC/USDT | ¥12,151,014.00売り | ¥12.15M≈1 BTC | |
BTC/USDT | ¥12,229,600.00売り | ¥24.45M≈2 BTC | |
BTC/USD | ¥12,271,227.20売り | ¥317.53M≈25.88 BTC | |
BTC/USD | ¥12,153,284.40買い | ¥317.52M≈26.13 BTC | |
BTC/USDT | ¥12,534,086.10売り | ¥250.68M≈20 BTC | |
BTC/USD | ¥13,335,840.00売り | ¥245.55M≈18.41 BTC | |
BTC/USDT | ¥12,232,826.32売り | ¥244.78M≈20.01 BTC | |
BTC/USD | ¥12,188,540.22買い | ¥190.89M≈15.66 BTC | |
BTC/USD | ¥12,227,509.45売り | ¥180.90M≈14.79 BTC | |
BTC/USD | ¥12,196,128.95買い | ¥172.88M≈14.18 BTC | |
BTC/USDT | ¥12,534,102.00売り | ¥162.94M≈13 BTC | |
BTC/USDT | ¥12,377,199.50売り | ¥162.07M≈13.09 BTC | |
BTC/USD | ¥12,204,673.41買い | ¥161.95M≈13.27 BTC | |
BTC/USDT | ¥12,416,143.00売り | ¥161.40M≈13 BTC | |
BTC/USD | ¥13,097,700.00売り | ¥159.09M≈12.15 BTC | |
BTC/USD | ¥12,273,148.20売り | ¥158.11M≈12.88 BTC | |
BTC/USD | ¥12,196,213.10買い | ¥158.11M≈12.96 BTC | |
BTC/USDT | ¥12,168,977.81買い | ¥147.25M≈12.1 BTC | |
BTC/USDT | ¥12,223,951.64買い | ¥142.58M≈11.66 BTC | |
BTC/USDT | ¥12,256,891.20売り | ¥130.75M≈10.67 BTC | |
BTC/USD | ¥12,207,305.65買い | ¥130.02M≈10.65 BTC | |
BTC/USDT | ¥12,230,633.85買い | ¥128.24M≈10.49 BTC | |
BTC/USDT | ¥12,207,167.50買い | ¥123.23M≈10.1 BTC | |
BTC/USD | ¥12,258,828.00売り | ¥122.25M≈9.97 BTC | |
BTC/USD | ¥12,164,207.10買い | ¥121.00M≈9.95 BTC | |
BTC/USD | ¥12,065,760.00買い | ¥110.47M≈9.16 BTC | |
BTC/USD | ¥12,240,396.00売り | ¥110.16M≈9 BTC | |
BTC/USD | ¥12,291,517.00売り | ¥108.96M≈8.86 BTC | |
BTC/USDT | ¥12,351,432.70売り | ¥108.44M≈8.78 BTC | |
BTC/USDT | ¥12,294,401.39売り | ¥108.38M≈8.82 BTC | |
BTC/USDT | ¥11,943,515.00買い | ¥107.21M≈8.98 BTC | |
BTC/USDT | ¥12,244,871.44売り | ¥96.84M≈7.91 BTC | |
BTC/USD | ¥12,212,374.90買い | ¥95.24M≈7.8 BTC | |
BTC/USD | ¥12,179,717.90買い | ¥26.32M≈2.16 BTC | |
BTC/USDT | ¥12,233,064.46売り | ¥26.20M≈2.14 BTC | |
BTC/USD | ¥12,208,374.10買い | ¥26.16M≈2.14 BTC | |
BTC/USDT | ¥12,232,745.36買い | ¥26.07M≈2.13 BTC | |
BTC/USDT | ¥12,542,040.00売り | ¥26.04M≈2.08 BTC | |
BTC/USDT | ¥12,232,713.60買い | ¥25.49M≈2.08 BTC | |
BTC/USDT | ¥12,221,857.59買い | ¥25.47M≈2.08 BTC | |
BTC/USDT | ¥12,233,032.71売り | ¥25.45M≈2.08 BTC | |
BTC/USD | ¥12,238,808.00売り | ¥25.43M≈2.08 BTC | |
BTC/USDT | ¥12,233,334.36売り | ¥25.39M≈2.08 BTC | |
BTC/USD | ¥12,211,438.20買い | ¥25.37M≈2.08 BTC | |
BTC/USD | ¥12,260,749.00売り | ¥25.30M≈2.06 BTC | |
BTC/USDT | ¥12,212,425.66買い | ¥25.15M≈2.06 BTC | |
BTC/USD | ¥12,218,768.13買い | ¥24.94M≈2.04 BTC | |
BTC/USD | ¥12,239,761.00売り | ¥24.83M≈2.03 BTC | |
BTC/USDT | ¥12,236,539.72売り | ¥24.74M≈2.02 BTC | |
BTC/USDT | ¥12,230,224.25買い | ¥11.37M≈0.93 BTC | |
BTC/USDT | ¥12,231,829.31買い | ¥24.63M≈2.01 BTC | |
BTC/USDT | ¥12,313,426.00買い | ¥24.62M≈2 BTC | |
BTC/USD | ¥12,270,084.00買い | ¥24.54M≈2 BTC | |
BTC/USDT | ¥12,263,416.00買い | ¥24.52M≈2 BTC | |
BTC/USD | ¥12,261,511.00買い | ¥24.52M≈2 BTC | |
BTC/USDT | ¥12,259,130.00買い | ¥24.51M≈2 BTC | |
BTC/USDT | ¥12,258,018.00買い | ¥24.51M≈2 BTC | |
BTC/USD | ¥12,252,938.00買い | ¥24.50M≈2 BTC | |
BTC/USDT | ¥12,252,779.00買い | ¥24.50M≈2 BTC | |
BTC/USD | ¥12,247,223.00買い | ¥24.49M≈2 BTC | |
BTC/USD | ¥12,243,889.00買い | ¥24.48M≈2 BTC | |
BTC/USD | ¥12,243,571.00買い | ¥24.48M≈2 BTC | |
BTC/USD | ¥12,240,078.00買い | ¥24.48M≈2 BTC | |
BTC/USDT | ¥12,239,761.00買い | ¥24.47M≈2 BTC | |
BTC/USD | ¥12,238,808.00売り | ¥24.47M≈2 BTC | |
BTC/USDT | ¥12,237,856.00買い | ¥24.47M≈2 BTC | |
BTC/USD | ¥12,237,380.00買い | ¥24.47M≈2 BTC | |
BTC/USD | ¥12,237,062.00買い | ¥24.47M≈2 BTC | |
BTC/USDT | ¥12,236,586.00買い | ¥24.47M≈2 BTC | |
BTC/USD | ¥12,235,951.00買い | ¥24.47M≈2 BTC | |
BTC/USDT | ¥12,235,633.00買い | ¥24.47M≈2 BTC | |
BTC/USDT | ¥12,235,316.00買い | ¥24.47M≈2 BTC | |
BTC/USDT | ¥12,234,522.00買い | ¥24.46M≈2 BTC | |
BTC/USD | ¥12,234,522.00買い | ¥24.46M≈2 BTC | |
BTC/USDT | ¥12,231,505.00売り | ¥24.46M≈2 BTC | |
BTC/USDT | ¥12,229,600.00売り | ¥24.45M≈2 BTC | |
BTC/USD | ¥12,229,283.00売り | ¥24.45M≈2 BTC | |
BTC/USD | ¥12,245,111.20売り | ¥11.59M≈0.95 BTC | |
BTC/USDT | ¥12,231,383.19買い | ¥11.59M≈0.95 BTC | |
BTC/USDT | ¥12,229,330.40買い | ¥11.54M≈0.94 BTC | |
BTC/USDT | ¥12,236,163.46売り | ¥11.52M≈0.94 BTC | |
BTC/USDT | ¥12,237,104.91売り | ¥11.51M≈0.94 BTC | |
BTC/USDT | ¥12,227,734.89買い | ¥11.48M≈0.94 BTC | |
BTC/USDT | ¥12,228,347.70買い | ¥11.48M≈0.94 BTC | |
BTC/USDT | ¥12,231,478.45買い | ¥11.48M≈0.94 BTC | |
BTC/USDT | ¥12,233,242.27売り | ¥11.47M≈0.94 BTC | |
BTC/USDT | ¥12,229,767.02買い | ¥11.46M≈0.94 BTC | |
BTC/USDT | ¥12,229,757.49買い | ¥11.44M≈0.94 BTC | |
BTC/USDT | ¥12,262,464.00売り | ¥11.42M≈0.93 BTC | |
BTC/USDT | ¥12,213,041.70買い | ¥11.41M≈0.94 BTC | |
BTC/USDT | ¥12,231,192.68買い | ¥11.38M≈0.93 BTC | |
BTC/USDT | ¥12,236,514.32売り | ¥11.38M≈0.93 BTC | |
BTC/USDT | ¥12,230,224.25買い | ¥11.37M≈0.93 BTC | |
BTC/USDT | ¥12,229,706.69買い | ¥11.36M≈0.93 BTC | |
BTC/USDT | ¥12,227,433.25買い | ¥11.35M≈0.93 BTC | |
BTC/USDT | ¥12,233,890.02売り | ¥11.35M≈0.93 BTC | |
BTC/USD | ¥12,121,548.30買い | ¥11.35M≈0.94 BTC | |
BTC/USDT | ¥12,227,382.44買い | ¥11.35M≈0.93 BTC | |
BTC/USDT | ¥12,230,303.63買い | ¥11.35M≈0.93 BTC | |
BTC/USDT | ¥12,234,047.19売り | ¥11.33M≈0.93 BTC | |
BTC/USDT | ¥12,235,255.35売り | ¥11.32M≈0.93 BTC | |
BTC/USDT | ¥12,233,508.99売り | ¥11.31M≈0.92 BTC | |
BTC/USDT | ¥12,232,511.98買い | ¥11.31M≈0.92 BTC | |
BTC/USDT | ¥12,238,221.00売り | ¥11.28M≈0.92 BTC | |
BTC/USDT | ¥12,233,215.29売り | ¥11.25M≈0.92 BTC | |
BTC/USDT | ¥12,231,113.30買い | ¥11.24M≈0.92 BTC | |
BTC/USDT | ¥12,230,732.28買い | ¥11.23M≈0.92 BTC | |
BTC/USDT | ¥12,238,479.77売り | ¥11.23M≈0.92 BTC | |
BTC/USD | ¥12,216,582.00買い | ¥11.22M≈0.92 BTC | |
BTC/USDT | ¥12,231,176.81買い | ¥11.22M≈0.92 BTC | |
BTC/USDT | ¥12,228,690.63買い | ¥11.21M≈0.92 BTC | |
BTC/USDT | ¥12,230,510.01買い | ¥11.18M≈0.91 BTC | |
BTC/USDT | ¥12,236,274.59売り | ¥11.17M≈0.91 BTC | |
BTC/USDT | ¥12,229,109.75買い | ¥11.15M≈0.91 BTC | |
BTC/USDT | ¥12,232,958.09売り | ¥11.14M≈0.91 BTC |