取引所 | コイン/ペア | 価格/方向 | 数量/サイズ |
|---|---|---|---|
BTC/USDT | ¥12,224,923.89買い | ¥1.04B≈85.1 BTC | |
BTC/USDT | ¥12,639,939.08売り | ¥736.04M≈58.23 BTC | |
BTC/USD | ¥12,387,918.25買い | ¥672.73M≈54.31 BTC | |
BTC/USDT | ¥12,219,046.68買い | ¥430.85M≈35.26 BTC | |
BTC/USD | ¥12,406,560.27買い | ¥319.24M≈25.73 BTC | |
BTC/USDT | ¥12,236,890.60買い | ¥317.01M≈25.91 BTC | |
BTC/USD | ¥12,492,467.75売り | ¥66.63M≈5.33 BTC | |
BTC/USD | ¥12,380,350.66買い | ¥66.63M≈5.38 BTC | |
BTC/USD | ¥12,399,417.28買い | ¥64.10M≈5.17 BTC | |
BTC/USDT | ¥12,236,354.27買い | ¥110.42M≈9.02 BTC | |
BTC/USDT | ¥12,336,672.25買い | ¥165.73M≈13.43 BTC | |
BTC/USD | ¥12,420,086.47買い | ¥84.64M≈6.81 BTC | |
BTC/USD | ¥12,424,134.43買い | ¥55.87M≈4.5 BTC | |
BTC/USD | ¥12,380,350.66買い | ¥66.63M≈5.38 BTC | |
BTC/USDT | ¥12,430,407.50買い | ¥110.67M≈8.9 BTC | |
BTC/USDT | ¥12,536,601.09売り | ¥175.50M≈14 BTC | |
BTC/USDT | ¥12,336,672.25買い | ¥165.73M≈13.43 BTC | |
BTC/USD | ¥12,439,985.00売り | ¥12.43M≈1 BTC | |
BTC/USD | ¥12,439,825.00売り | ¥12.43M≈1 BTC | |
BTC/USD | ¥12,439,506.00売り | ¥12.43M≈1 BTC | |
BTC/USD | ¥12,437,750.00売り | ¥12.43M≈1 BTC | |
BTC/USD | ¥12,437,271.00売り | ¥12.43M≈1 BTC | |
BTC/USD | ¥12,437,112.00売り | ¥12.43M≈1 BTC | |
BTC/USD | ¥12,436,952.00売り | ¥12.43M≈1 BTC | |
BTC/USD | ¥12,435,036.00売り | ¥12.43M≈1 BTC | |
BTC/USD | ¥12,434,238.00売り | ¥12.43M≈1 BTC | |
BTC/USDT | ¥12,434,079.00売り | ¥12.43M≈1 BTC | |
BTC/USD | ¥12,433,600.00売り | ¥12.43M≈1 BTC | |
BTC/USDT | ¥12,432,642.00売り | ¥12.43M≈1 BTC | |
BTC/USD | ¥12,432,323.00売り | ¥12.43M≈1 BTC | |
BTC/USD | ¥12,431,844.00売り | ¥12.43M≈1 BTC | |
BTC/USD | ¥12,431,684.00売り | ¥12.43M≈1 BTC | |
BTC/USD | ¥12,431,525.00売り | ¥12.43M≈1 BTC | |
BTC/USDT | ¥12,431,206.00売り | ¥12.43M≈1 BTC | |
BTC/USD | ¥12,431,046.00売り | ¥12.43M≈1 BTC | |
BTC/USDT | ¥12,421,804.00買い | ¥80.14M≈6.45 BTC | |
BTC/USDT | ¥12,305,776.20買い | ¥141.10M≈11.47 BTC | |
BTC/USDT | ¥12,427,646.07買い | ¥8.81M≈0.71 BTC | |
BTC/USD | ¥12,370,550.00買い | ¥378.53M≈30.6 BTC | |
BTC/USDT | ¥12,435,515.00売り | ¥12.43M≈1 BTC | |
BTC/USDT | ¥12,435,356.00売り | ¥12.43M≈1 BTC | |
BTC/USDT | ¥12,434,079.00売り | ¥12.43M≈1 BTC | |
BTC/USDT | ¥12,432,004.00売り | ¥12.43M≈1 BTC | |
BTC/USDT | ¥12,431,684.00売り | ¥12.43M≈1 BTC | |
BTC/USDT | ¥12,431,206.00売り | ¥12.43M≈1 BTC | |
BTC/USDT | ¥12,431,046.00売り | ¥12.43M≈1 BTC | |
BTC/USD | ¥12,473,057.96売り | ¥85.91M≈6.89 BTC | |
BTC/USDT | ¥12,444,535.47売り | ¥72.00M≈5.79 BTC | |
BTC/USDT | ¥12,413,741.58買い | ¥71.72M≈5.78 BTC | |
BTC/USDT | ¥12,354,588.00買い | ¥71.70M≈5.8 BTC | |
BTC/USDT | ¥12,420,972.36買い | ¥68.87M≈5.54 BTC | |
BTC/USDT | ¥13,088,840.00売り | ¥68.34M≈5.22 BTC | |
BTC/USDT | ¥12,468,259.79売り | ¥68.34M≈5.48 BTC | |
BTC/USDT | ¥13,149,974.46売り | ¥68.18M≈5.19 BTC | |
BTC/USD | ¥12,393,216.00買い | ¥68.08M≈5.49 BTC | |
BTC/USDT | ¥12,418,713.74買い | ¥67.57M≈5.44 BTC | |
BTC/USD | ¥12,428,587.80買い | ¥67.20M≈5.41 BTC | |
BTC/USD | ¥12,554,113.00売り | ¥66.38M≈5.29 BTC | |
BTC/USD | ¥12,466,408.19売り | ¥66.02M≈5.3 BTC | |
BTC/USDT | ¥12,422,241.34買い | ¥65.85M≈5.3 BTC | |
BTC/USD | ¥12,399,010.24買い | ¥65.26M≈5.26 BTC | |
BTC/USD | ¥12,465,629.25売り | ¥64.44M≈5.17 BTC | |
BTC/USD | ¥12,609,980.00売り | ¥63.93M≈5.07 BTC | |
BTC/USDT | ¥12,427,167.20買い | ¥9.07M≈0.73 BTC | |
BTC/USD | ¥12,540,864.54売り | ¥62.70M≈5 BTC | |
BTC/USD | ¥12,462,357.04売り | ¥61.89M≈4.97 BTC | |
BTC/USD | ¥12,386,193.00買い | ¥61.32M≈4.95 BTC | |
BTC/USDT | ¥12,466,912.60売り | ¥60.76M≈4.87 BTC | |
BTC/USDT | ¥12,431,828.10買い | ¥60.59M≈4.87 BTC | |
BTC/USD | ¥12,492,691.22売り | ¥59.36M≈4.75 BTC | |
BTC/USD | ¥12,385,506.39買い | ¥59.36M≈4.79 BTC | |
BTC/USD | ¥12,425,746.59買い | ¥58.56M≈4.71 BTC | |
BTC/USDT | ¥12,426,417.00買い | ¥57.13M≈4.6 BTC | |
BTC/USD | ¥12,405,826.00買い | ¥56.58M≈4.56 BTC | |
BTC/USDT | ¥12,415,893.25買い | ¥56.28M≈4.53 BTC | |
BTC/USDT | ¥12,423,685.90買い | ¥56.22M≈4.53 BTC | |
BTC/USD | ¥12,417,319.00買い | ¥55.88M≈4.5 BTC | |
BTC/USD | ¥12,464,677.91売り | ¥55.87M≈4.48 BTC | |
BTC/USD | ¥12,450,790.97売り | ¥55.87M≈4.49 BTC | |
BTC/USD | ¥12,406,480.46買い | ¥86.11M≈6.94 BTC | |
BTC/USD | ¥12,474,047.60売り | ¥86.10M≈6.9 BTC | |
BTC/USD | ¥12,417,031.34買い | ¥55.87M≈4.5 BTC | |
BTC/USD | ¥12,398,898.51買い | ¥85.91M≈6.93 BTC | |
BTC/USD | ¥12,422,234.95買い | ¥55.87M≈4.5 BTC | |
BTC/USD | ¥12,519,651.04売り | ¥55.87M≈4.46 BTC | |
BTC/USD | ¥12,372,529.28買い | ¥55.87M≈4.52 BTC | |
BTC/USD | ¥12,673,828.00売り | ¥82.73M≈6.53 BTC | |
BTC/USD | ¥12,410,870.01買い | ¥55.87M≈4.5 BTC | |
BTC/USD | ¥12,463,225.37売り | ¥55.87M≈4.48 BTC | |
BTC/USD | ¥12,457,638.67売り | ¥55.87M≈4.49 BTC | |
BTC/USD | ¥12,457,159.81売り | ¥55.87M≈4.48 BTC | |
BTC/USD | ¥12,412,498.13買い | ¥55.86M≈4.5 BTC | |
BTC/USD | ¥12,448,045.51売り | ¥80.10M≈6.43 BTC | |
BTC/USDT | ¥12,449,545.90売り | ¥9.09M≈0.73 BTC | |
BTC/USDT | ¥12,446,066.20売り | ¥9.09M≈0.73 BTC | |
BTC/USDT | ¥12,443,448.50売り | ¥9.09M≈0.73 BTC | |
BTC/USDT | ¥12,436,824.20買い | ¥9.08M≈0.73 BTC | |
BTC/USDT | ¥12,436,313.00買い | ¥9.08M≈0.73 BTC | |
BTC/USDT | ¥12,435,770.70買い | ¥9.08M≈0.73 BTC | |
BTC/USDT | ¥12,435,244.00買い | ¥9.08M≈0.73 BTC | |
BTC/USDT | ¥12,434,733.20買い | ¥9.08M≈0.73 BTC | |
BTC/USDT | ¥12,434,174.50買い | ¥9.08M≈0.73 BTC | |
BTC/USDT | ¥12,433,600.00買い | ¥9.08M≈0.73 BTC | |
BTC/USDT | ¥12,433,089.10買い | ¥9.08M≈0.73 BTC | |
BTC/USDT | ¥12,432,562.40買い | ¥9.08M≈0.73 BTC | |
BTC/USDT | ¥12,431,987.70買い | ¥9.08M≈0.73 BTC | |
BTC/USDT | ¥12,431,109.80買い | ¥9.08M≈0.73 BTC | |
BTC/USDT | ¥12,430,551.20買い | ¥9.08M≈0.73 BTC | |
BTC/USDT | ¥12,429,992.50買い | ¥9.08M≈0.73 BTC | |
BTC/USDT | ¥12,429,338.00買い | ¥9.08M≈0.73 BTC | |
BTC/USDT | ¥12,428,524.00買い | ¥9.07M≈0.73 BTC | |
BTC/USDT | ¥12,427,981.30買い | ¥9.07M≈0.73 BTC | |
BTC/USDT | ¥12,427,167.20買い | ¥9.07M≈0.73 BTC | |
BTC/USDT | ¥12,426,049.90買い | ¥9.07M≈0.73 BTC | |
BTC/USDT | ¥12,425,491.20買い | ¥9.07M≈0.73 BTC | |
BTC/USDT | ¥12,424,916.60買い | ¥9.07M≈0.73 BTC | |
BTC/USDT | ¥12,424,294.10買い | ¥9.07M≈0.73 BTC | |
BTC/USDT | ¥12,423,607.70買い | ¥9.07M≈0.73 BTC | |
BTC/USDT | ¥12,422,697.90買い | ¥9.07M≈0.73 BTC | |
BTC/USDT | ¥12,421,692.20買い | ¥9.07M≈0.73 BTC | |
BTC/USDT | ¥12,420,798.40買い | ¥9.07M≈0.73 BTC | |
BTC/USDT | ¥12,420,192.00買い | ¥9.07M≈0.73 BTC | |
BTC/USDT | ¥12,419,681.00買い | ¥9.07M≈0.73 BTC | |
BTC/USDT | ¥12,418,691.40買い | ¥9.07M≈0.73 BTC | |
BTC/USDT | ¥12,417,957.00買い | ¥9.07M≈0.73 BTC | |
BTC/USDT | ¥12,416,776.00買い | ¥9.07M≈0.73 BTC | |
BTC/USDT | ¥12,417,414.40買い | ¥9.07M≈0.73 BTC | |
BTC/USDT | ¥12,431,877.60売り | ¥9.04M≈0.73 BTC | |
BTC/USDT | ¥12,494,750.32売り | ¥9.03M≈0.72 BTC | |
BTC/USDT | ¥12,432,528.85買い | ¥9.02M≈0.73 BTC | |
BTC/USDT | ¥12,449,681.62売り | ¥9.02M≈0.73 BTC | |
BTC/USD | ¥12,503,082.48売り | ¥9.02M≈0.72 BTC | |
BTC/USD | ¥13,408,080.00売り | ¥9.00M≈0.67 BTC | |
BTC/USDT | ¥12,809,505.00売り | ¥8.98M≈0.7 BTC | |
BTC/USDT | ¥12,428,156.86買い | ¥8.98M≈0.72 BTC | |
BTC/USDT | ¥12,428,827.26買い | ¥8.96M≈0.72 BTC | |
BTC/USD | ¥12,590,059.42売り | ¥8.96M≈0.71 BTC | |
BTC/USDT | ¥12,224,762.67買い | ¥8.95M≈0.73 BTC | |
BTC/USDT | ¥12,432,611.85売り | ¥8.94M≈0.72 BTC | |
BTC/USDT | ¥12,427,773.77買い | ¥8.92M≈0.72 BTC | |
BTC/USDT | ¥12,427,981.28買い | ¥8.89M≈0.72 BTC | |
BTC/USD | ¥12,431,207.20買い | ¥8.86M≈0.71 BTC | |
BTC/USDT | ¥12,440,303.90売り | ¥12.44M≈1 BTC | |
BTC/USD | ¥12,439,665.00売り | ¥12.43M≈1 BTC | |
BTC/USDT | ¥12,441,849.06売り | ¥12.43M≈1 BTC | |
BTC/USDT | ¥12,440,774.82売り | ¥12.43M≈1 BTC | |
BTC/USD | ¥12,438,069.00売り | ¥12.43M≈1 BTC | |
BTC/USDT | ¥12,431,030.00買い | ¥12.43M≈1 BTC | |
BTC/USDT | ¥12,439,783.58売り | ¥12.43M≈1 BTC | |
BTC/USDT | ¥12,439,221.72売り | ¥12.43M≈1 BTC | |
BTC/USD | ¥12,436,633.00売り | ¥12.43M≈1 BTC | |
BTC/USD | ¥12,436,473.00売り | ¥12.43M≈1 BTC | |
BTC/USDT | ¥12,438,538.54売り | ¥12.43M≈1 BTC | |
BTC/USD | ¥12,435,675.00売り | ¥12.43M≈1 BTC | |
BTC/USDT | ¥12,435,675.00売り | ¥12.43M≈1 BTC | |
BTC/USD | ¥12,435,196.00売り | ¥12.43M≈1 BTC | |
BTC/USD | ¥12,434,877.00売り | ¥12.43M≈1 BTC | |
BTC/USDT | ¥12,437,113.14売り | ¥12.43M≈1 BTC | |
BTC/USD | ¥12,434,717.00売り | ¥12.43M≈1 BTC | |
BTC/USD | ¥12,434,558.00売り | ¥12.43M≈1 BTC | |
BTC/USDT | ¥12,433,919.10買い | ¥12.43M≈1 BTC | |
BTC/USD | ¥12,433,760.00買い | ¥12.43M≈1 BTC | |
BTC/USD | ¥12,432,802.00売り | ¥12.43M≈1 BTC | |
BTC/USDT | ¥12,434,382.00買い | ¥12.43M≈1 BTC | |
BTC/USDT | ¥12,433,872.85買い | ¥12.43M≈1 BTC | |
BTC/USDT | ¥12,433,363.66買い | ¥12.43M≈1 BTC | |
BTC/USD | ¥12,430,886.00売り | ¥12.43M≈1 BTC | |
BTC/USDT | ¥12,430,727.00売り | ¥12.43M≈1 BTC | |
BTC/USDT | ¥12,432,846.49買い | ¥12.43M≈1 BTC | |
BTC/USD | ¥12,409,966.56買い | ¥149.26M≈12.03 BTC | |
BTC/USD | ¥12,423,550.22買い | ¥146.85M≈11.82 BTC | |
BTC/USDT | ¥12,120,537.19買い | ¥145.44M≈12 BTC | |
BTC/USDT | ¥12,291,474.25買い | ¥144.67M≈11.77 BTC | |
BTC/USDT | ¥12,424,726.62買い | ¥142.31M≈11.45 BTC | |
BTC/USDT | ¥12,605,070.09売り | ¥139.29M≈11.05 BTC | |
BTC/USDT | ¥12,468,237.00売り | ¥129.95M≈10.42 BTC | |
BTC/USDT | ¥12,416,025.70買い | ¥129.85M≈10.46 BTC | |
BTC/USD | ¥12,420,084.87買い | ¥128.14M≈10.32 BTC | |
BTC/USDT | ¥12,589,468.83売り | ¥125.09M≈9.94 BTC | |
BTC/USDT | ¥12,338,626.00買い | ¥123.25M≈9.99 BTC | |
BTC/USDT | ¥12,369,094.27買い | ¥123.15M≈9.96 BTC | |
BTC/USD | ¥12,366,495.65買い | ¥253.08M≈20.47 BTC | |
BTC/USDT | ¥12,439,293.55売り | ¥121.08M≈9.73 BTC | |
BTC/USDT | ¥12,562,756.42売り | ¥120.38M≈9.58 BTC | |
BTC/USDT | ¥12,430,409.10売り | ¥109.67M≈8.82 BTC | |
BTC/USDT | ¥12,441,435.65売り | ¥107.45M≈8.64 BTC | |
BTC/USDT | ¥12,435,563.23売り | ¥104.61M≈8.41 BTC | |
BTC/USDT | ¥12,322,664.00買い | ¥104.01M≈8.44 BTC | |
BTC/USDT | ¥12,414,983.42買い | ¥99.51M≈8.02 BTC | |
BTC/USDT | ¥12,441,780.43売り | ¥96.24M≈7.74 BTC | |
BTC/USDT | ¥12,418,436.00買い | ¥95.53M≈7.69 BTC | |
BTC/USDT | ¥12,546,132.00売り | ¥94.29M≈7.52 BTC | |
BTC/USDT | ¥12,437,670.21売り | ¥94.22M≈7.58 BTC | |
BTC/USDT | ¥12,419,623.57買い | ¥91.50M≈7.37 BTC | |
BTC/USDT | ¥12,411,107.85買い | ¥90.72M≈7.31 BTC | |
BTC/USDT | ¥12,409,864.40買い | ¥90.67M≈7.31 BTC | |
BTC/USD | ¥12,485,795.64売り | ¥90.27M≈7.23 BTC | |
BTC/USD | ¥12,362,441.30買い | ¥89.38M≈7.23 BTC | |
BTC/USDT | ¥12,434,408.70売り | ¥88.74M≈7.14 BTC | |
BTC/USD | ¥12,423,551.82買い | ¥88.22M≈7.1 BTC | |
BTC/USD | ¥12,406,480.46買い | ¥86.11M≈6.94 BTC | |
BTC/USD | ¥12,474,047.60売り | ¥86.10M≈6.9 BTC | |
BTC/USD | ¥12,398,898.51買い | ¥85.91M≈6.93 BTC | |
BTC/USDT | ¥12,578,056.00売り | ¥85.36M≈6.79 BTC | |
BTC/USDT | ¥12,554,113.00売り | ¥84.85M≈6.76 BTC | |
BTC/USD | ¥12,673,828.00売り | ¥82.73M≈6.53 BTC | |
BTC/USDT | ¥12,408,545.94買い | ¥82.61M≈6.66 BTC | |
BTC/USDT | ¥12,439,138.71売り | ¥81.05M≈6.52 BTC | |
BTC/USDT | ¥12,459,665.80売り | ¥80.87M≈6.49 BTC | |
BTC/USDT | ¥12,462,821.53売り | ¥80.53M≈6.46 BTC | |
BTC/USDT | ¥12,460,958.80売り | ¥80.35M≈6.45 BTC | |
BTC/USD | ¥12,448,045.51売り | ¥80.10M≈6.43 BTC | |
BTC/USDT | ¥12,370,550.00買い | ¥553.99M≈44.78 BTC | |
BTC/USDT | ¥12,232,441.99買い | ¥432.29M≈35.34 BTC | |
BTC/USD | ¥12,471,796.96売り | ¥319.24M≈25.6 BTC | |
BTC/USDT | ¥12,641,880.06売り | ¥297.54M≈23.54 BTC | |
BTC/USDT | ¥12,218,510.35買い | ¥280.58M≈22.96 BTC | |
BTC/USD | ¥12,643,723.66売り | ¥256.79M≈20.31 BTC | |
BTC/USD | ¥12,246,126.21買い | ¥253.73M≈20.72 BTC | |
BTC/USD | ¥12,366,495.65買い | ¥253.08M≈20.47 BTC | |
BTC/USDT | ¥12,530,170.00売り | ¥217.14M≈17.33 BTC | |
BTC/USD | ¥12,400,903.34買い | ¥215.44M≈17.37 BTC | |
BTC/USDT | ¥12,467,359.50売り | ¥197.90M≈15.87 BTC | |
BTC/USDT | ¥12,507,786.49売り | ¥169.72M≈13.57 BTC | |
BTC/USD | ¥12,627,538.20売り | ¥164.15M≈13 BTC | |
BTC/USDT | ¥12,443,023.86売り | ¥160.32M≈12.88 BTC | |
BTC/USD | ¥12,769,600.00売り | ¥157.27M≈12.32 BTC | |
BTC/USDT | ¥12,722,496.13売り | ¥152.66M≈12 BTC | |
BTC/USD | ¥12,491,024.79売り | ¥152.01M≈12.17 BTC | |
BTC/USD | ¥12,373,918.00買い | ¥150.59M≈12.17 BTC |