US500 最新価格
+0.05%$7,513.62
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 FPSForgent Power Solutions, Inc. | 42.61$43.50 | -6.86% +2.08% プレマーケット | 42.61 -6.86% | ¥6,883.57¥7,307.20 | ||
 NXTNextpower Inc. Class A | 99.64$99.92 | -10.66% +0.28% プレマーケット | 99.64 -10.66% | ¥16,067.07¥17,433.72 | ||
 RMDResMed Inc. | 198.59$198.45 | -2.58% -0.07% プレマーケット | 198.59 -2.58% | ¥31,949.10¥32,416.55 | ||
 RBLXRoblox Corporation | 55.06$54.89 | -0.55% -0.30% プレマーケット | 55.06 -0.55% | ¥8,936.79¥9,313.35 | ||
 RLRalph Lauren Corporation | 374.43 | -5.20% -- プレマーケット | 374.43 -5.20% | ¥60,741.27¥63,127.23 | ||
 CPRTCopart Inc | 27.45$27.55 | -0.23% +0.36% プレマーケット | 27.45 -0.23% | ¥4,447.30¥4,496.00 | ||
 RKTRocket Companies, Inc. | 13.91$13.93 | -3.30% +0.10% プレマーケット | 13.91 -3.30% | ¥2,251.24¥2,316.16 | ||
 PMPhilip Morris International Inc. | 180.17$179.74 | -0.80% -0.23% プレマーケット | 180.17 -0.80% | ¥29,210.93¥29,813.10 | ||
 AEMAgnico Eagle Mines Ltd. | 143.44 | -2.31% -- プレマーケット | 143.44 -2.31% | ¥23,104.83¥23,434.32 | ||
 HIMSHims & Hers Health, Inc. | 34.39$34.15 | -0.04% -0.69% プレマーケット | 34.39 -0.04% | ¥5,516.92¥5,700.33 | ||
 MDTMedtronic plc | 83.58 | -0.31% -- プレマーケット | 83.58 -0.31% | ¥13,565.87¥13,713.57 | ||
 WELLWelltower Inc. | 234.62 | +1.34% -- プレマーケット | 234.62 +1.34% | ¥37,904.25¥38,165.57 | ||
 FTAIFTAI Aviation Ltd. | 209.68 | -7.82% -- プレマーケット | 209.68 -7.82% | ¥34,033.16¥35,690.35 | ||
 BBarrick Mining Corporation | 35.93$36.07 | -2.07% +0.38% プレマーケット | 35.93 -2.07% | ¥5,789.60¥5,867.51 | ||
 UCOProShares Ultra Bloomberg Crude Oil | 38.75$39.56 | +11.83% +2.09% プレマーケット | 38.75 +11.83% | ¥5,874.00¥6,365.80 | ||
 HALHalliburton Company | 35.21$35.88 | +2.39% +1.90% プレマーケット | 35.21 +2.39% | ¥5,714.94¥5,770.12 | ||
 GWWW.W. Grainger, Inc. | 1,391.50 | +1.14% -- プレマーケット | 1,391.50 +1.14% | ¥223,820.62¥226,732.46 | ||
 BKRBaker Hughes Company | 57.66 | +0.15% -- プレマーケット | 57.66 +0.15% | ¥9,358.79¥9,535.71 | ||
 HBANHuntington Bancshares Inc | 17.93 | +0.36% -- プレマーケット | 17.93 +0.36% | ¥2,890.74¥2,910.22 | ||
 TDToronto Dominion Bank | 120.64 | +0.06% -- プレマーケット | 120.64 +0.06% | ¥19,449.61¥19,650.87 |