Último preço do XAUUSD

+0,51%$4.331,25
Nome
Último preço
% de mudança em 24h
Último preço / % de mudança em 24h
Gráfico de 24h
Faixa de preço de 24h
Ação
PCG
PCG
Fechada
PG&E Corp
16,69R$84,35
+0,90%
16,69+0,90%
R$82,94R$85,67
WMT
WMTWalmart
120,93R$611,20
+0,09%
120,93+0,09%
R$607,31R$619,44
TGT
TGT
Fechada
Target Corp
133,38R$674,13
+0,29%
133,38+0,29%
R$655,83R$686,16
ZM
ZMZoom
91,50R$462,50
0,00%
91,500,00%
R$457,15R$484,24
AFL
AFL
Fechada
Aflac Inc
117,26R$592,66
+0,46%
117,26+0,46%
R$587,96R$597,05
ALL
ALL
Fechada
Allstate Corporation
223,13R$1.127,74
+0,89%
223,13+0,89%
R$1.102,47R$1.133,00
QCOM
QCOM
Fechada
QUALCOMM Inc
213,49R$1.079,02
-2,17%
213,49-2,17%
R$975,06R$1.132,29
ED
ED
Fechada
Consolidated Edison Inc
108,26R$547,17
+0,69%
108,26+0,69%
R$540,14R$551,21
CLSK
CLSK
Fechada
CleanSpark Inc
17,20R$86,90
+0,76%
17,20+0,76%
R$77,03R$90,72
DLTR
DLTR
Fechada
Dollar Tree Inc
110,65R$559,25
-1,73%
110,65-1,73%
R$559,25R$580,83
CAH
CAH
Fechada
Cardinal Health Inc
227,16R$1.148,11
+0,57%
227,16+0,57%
R$1.118,55R$1.157,56
WYNN
WYNN
Fechada
Wynn Resorts Ltd
103,47R$522,96
-2,05%
103,47-2,05%
R$522,91R$551,72
CIB
CIB
Fechada
Grupo Cibest S.A.
79,00R$399,00
-1,08%
79,00-1,08%
R$398,02R$415,51
AALG
AALG
Fechada
AMERICAN AIRLINES GROUP INC
15,61R$78,90
+3,03%
15,61+3,03%
R$59,44R$83,14
GPRO
GPRO
Fechada
GoPro Inc
0,78R$3,94
+5,40%
0,78+5,40%
R$3,74R$4,00
TFC
TFC
Fechada
Truist Financial Corp
49,09R$248,11
+1,55%
49,09+1,55%
R$244,32R$260,80
GFI
GFI
Fechada
Gold Fields Ltd
39,54R$199,84
+0,20%
39,54+0,20%
R$173,16R$202,57
TROW
TROW
Fechada
T. Rowe Price Group Inc
108,74R$549,59
+0,32%
108,74+0,32%
R$535,04R$558,79
EW
EW
Fechada
Edwards Lifesciences Corp
88,47R$447,15
+2,84%
88,47+2,84%
R$421,22R$451,54
CTSH
CTSH
Fechada
Cognizant Tech Solutions
51,04R$257,97
+0,82%
51,04+0,82%
R$253,52R$263,37