Último preço do XAUUSD

+0,56%$4.333,63
Nome
Último preço
% de mudança em 24h
Último preço / % de mudança em 24h
Gráfico de 24h
Faixa de preço de 24h
Ação
HYG
HYG
Fechada
iShares iBoxx High Yield Corporate Bond ETF
79,95R$404,08
+0,01%
79,95+0,01%
R$401,80R$404,64
ZTS
ZTS
Fechada
Zoetis Inc
79,18R$400,19
-0,57%
79,18-0,57%
R$395,64R$413,84
SYF
SYF
Fechada
Synchrony Financial
75,12R$379,67
+0,79%
75,12+0,79%
R$350,80R$383,77
ZIM
ZIM
Fechada
Zim Integrated Shipping Services Ltd (ADRs)
24,40R$123,30
-1,88%
24,40-1,88%
R$123,07R$132,22
NVS
NVS
Fechada
NOVARTIS AG-SPONSORED ADR
150,69R$761,62
-0,49%
150,69-0,49%
R$751,16R$779,40
GM
GMGeneral Motors
82,51R$417,02
-0,78%
82,51-0,78%
R$415,25R$429,25
PEP
PEPPepsiCo
145,53R$735,54
-0,30%
145,53-0,30%
R$721,94R$744,03
BAIDU
BAIDUBaidu
112,55R$568,85
-3,53%
112,55-3,53%
R$566,00R$597,31
WMB
WMB
Fechada
Williams Cos Inc
71,18R$359,76
-0,21%
71,18-0,21%
R$358,30R$367,40
DD
DD
Fechada
DuPont de Nemours Inc
48,04R$242,80
-1,00%
48,04-1,00%
R$228,20R$248,20
SWK
SWK
Fechada
Stanley Black & Decker Inc
84,55R$427,33
-0,01%
84,55-0,01%
R$399,74R$437,54
MET
MET
Fechada
Metlife Inc
87,24R$440,93
-0,30%
87,24-0,30%
R$438,00R$451,90
CSX
CSX
Fechada
CSX Corp
46,87R$236,89
-0,80%
46,87-0,80%
R$235,73R$242,20
MSTR
MSTR
Fechada
Microstrategy Inc - Class A
122,61R$619,70
-6,41%
122,61-6,41%
R$575,98R$683,18
KGC
KGC
Fechada
Kinross Gold Corp
27,98R$141,42
+2,64%
27,98+2,64%
R$120,95R$142,12
CHT
CHT
Fechada
Chunghwa Telecom
46,17R$233,35
+0,67%
46,17+0,67%
R$229,01R$233,96
NTES
NTESNetEase
121,86R$615,90
-2,97%
121,86-2,97%
R$612,92R$644,51
TRMB
TRMB
Fechada
TRIMBLE INC
50,72R$256,35
+1,09%
50,72+1,09%
R$248,62R$258,00
CARR
CARR
Fechada
Carrier Global Corporation
71,13R$359,51
+0,14%
71,13+0,14%
R$341,87R$364,81
WFC
WFCWells Fargo
84,81R$428,65
+1,95%
84,81+1,95%
R$417,53R$429,86