Último preço do XAUUSD

+0,67%$4.338,38
Nome
Último preço
% de mudança em 24h
Último preço / % de mudança em 24h
Gráfico de 24h
Faixa de preço de 24h
Ação
BMBL
BMBLBumble Inc
3,01R$15,21
+2,38%
3,01+2,38%
R$13,44R$15,21
NFLX
NFLXNetflix
78,35R$396,00
-4,06%
78,35-4,06%
R$393,47R$413,40
NCLH
NCLHNorwegian Cruise Line Holdings Ltd
20,49R$103,56
+1,78%
20,49+1,78%
R$90,93R$104,02
BKNG
BKNGBooking Holdings Inc
176,37R$891,41
+1,36%
176,37+1,36%
R$850,37R$892,62
MFC
MFCManulife Financial Corp
40,99R$207,17
+0,73%
40,99+0,73%
R$197,57R$208,08
IVZ
IVZInvesco Ltd
29,21R$147,63
+0,65%
29,21+0,65%
R$138,38R$148,90
WEN
WENWendy's Co
6,82R$34,47
-0,87%
6,82-0,87%
R$33,41R$35,03
DRAM
DRAMRoundhill Memory ETF
67,75R$342,42
-3,10%
67,75-3,10%
R$300,78R$357,13
TEVA
TEVATeva Pharmaceutical-Sp
32,93R$166,43
-1,93%
32,93-1,93%
R$166,43R$174,57
KDP
KDPKeurig Dr pepper Inc.
31,87R$161,08
+0,50%
31,87+0,50%
R$157,59R$162,70
OKTA
OKTAOkta Inc
116,90R$590,80
-0,83%
116,90-0,83%
R$580,27R$601,90
UL
ULUnilever Plc
58,90R$297,70
+0,59%
58,90+0,59%
R$293,30R$298,96
PPL
PPLPPL Corp
36,37R$183,82
+0,77%
36,37+0,77%
R$179,17R$185,14
GME
GMEGameStop
21,24R$107,35
-2,11%
21,24-2,11%
R$106,95R$112,05
NWS
NWSNews Corp - Class B
29,51R$149,15
+1,37%
29,51+1,37%
R$145,11R$154,25
CMCSA
CMCSACOMCAST CORP-CLASS A
23,46R$118,57
-1,92%
23,46-1,92%
R$118,57R$123,47
MRNA
MRNAModerna
56,77R$286,93
+9,29%
56,77+9,29%
R$253,27R$290,52
BEN
BENFranklin Resources Inc
33,13R$167,45
+2,25%
33,13+2,25%
R$156,07R$167,50
TEAM
TEAMAtlassian
87,60R$442,70
-3,48%
87,60-3,48%
R$440,52R$472,42
NKE
NKENike
45,28R$228,85
+0,35%
45,28+0,35%
R$227,74R$231,03